Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 2 | 2 | 1.9 | 1.92 | 1.92 | -0.05 (-2.54%) | 397,700 |
22 Jul 2021 | USD | 2.105 | 2.105 | 1.935 | 1.97 | 1.97 | -0.08 (-3.90%) | 312,800 |
21 Jul 2021 | USD | 1.88 | 2.085 | 1.81 | 2.05 | 2.05 | +0.17 (+9.04%) | 450,100 |
20 Jul 2021 | USD | 1.8 | 1.9 | 1.79 | 1.88 | 1.88 | +0.07 (+3.87%) | 257,700 |
19 Jul 2021 | USD | 1.78 | 1.83 | 1.71 | 1.81 | 1.81 | -0.01 (-0.55%) | 328,700 |
16 Jul 2021 | USD | 1.82 | 1.84 | 1.745 | 1.82 | 1.82 | -0.01 (-0.55%) | 294,900 |
15 Jul 2021 | USD | 1.86 | 1.86 | 1.71 | 1.83 | 1.83 | -0.04 (-2.14%) | 577,100 |
14 Jul 2021 | USD | 1.95 | 1.96 | 1.85 | 1.87 | 1.87 | -0.07 (-3.61%) | 293,200 |
13 Jul 2021 | USD | 1.89 | 1.94 | 1.84 | 1.94 | 1.94 | +0.02 (+1.04%) | 486,300 |
12 Jul 2021 | USD | 1.96 | 1.98 | 1.89 | 1.92 | 1.92 | -0.06 (-3.03%) | 286,600 |
9 Jul 2021 | USD | 2.01 | 2.03 | 1.91 | 1.98 | 1.98 | +0.02 (+1.02%) | 250,700 |
8 Jul 2021 | USD | 1.93 | 1.98 | 1.89 | 1.96 | 1.96 | -0.02 (-1.01%) | 404,600 |
7 Jul 2021 | USD | 2.11 | 2.16 | 1.93 | 1.98 | 1.98 | -0.17 (-7.91%) | 688,900 |
6 Jul 2021 | USD | 2.18 | 2.18 | 2.07 | 2.15 | 2.15 | -0.03 (-1.38%) | 243,100 |
2 Jul 2021 | USD | 2.19 | 2.232 | 2.125 | 2.18 | 2.18 | -0.02 (-0.91%) | 246,200 |
1 Jul 2021 | USD | 2.3 | 2.31 | 2.16 | 2.2 | 2.2 | -0.11 (-4.76%) | 292,700 |
30 Jun 2021 | USD | 2.19 | 2.34 | 2.13 | 2.31 | 2.31 | +0.08 (+3.59%) | 467,500 |
29 Jun 2021 | USD | 2.28 | 2.309 | 2.14 | 2.23 | 2.23 | -0.03 (-1.33%) | 471,700 |
28 Jun 2021 | USD | 2.34 | 2.39 | 2.23 | 2.26 | 2.26 | -0.12 (-5.04%) | 407,900 |
25 Jun 2021 | USD | 2.19 | 2.39 | 2.17 | 2.38 | 2.38 | +0.07 (+3.03%) | 3,099,900 |
24 Jun 2021 | USD | 2.05 | 2.31 | 2.01 | 2.31 | 2.31 | +0.27 (+13.24%) | 1,278,500 |
23 Jun 2021 | USD | 2.02 | 2.04 | 1.98 | 2.04 | 2.04 | +0.04 (+2%) | 372,800 |
22 Jun 2021 | USD | 2.06 | 2.06 | 1.97 | 2 | 2 | -0.09 (-4.31%) | 622,500 |
21 Jun 2021 | USD | 2.04 | 2.12 | 1.96 | 2.09 | 2.09 | +0.09 (+4.50%) | 658,600 |
18 Jun 2021 | USD | 2.03 | 2.09 | 1.98 | 2 | 2 | -0.06 (-2.91%) | 1,042,600 |
17 Jun 2021 | USD | 2.12 | 2.14 | 2.05 | 2.06 | 2.06 | -0.06 (-2.83%) | 310,300 |
16 Jun 2021 | USD | 2.09 | 2.15 | 2.04 | 2.12 | 2.12 | +0.06 (+2.91%) | 412,600 |
15 Jun 2021 | USD | 2.287 | 2.287 | 2.02 | 2.06 | 2.06 | -0.17 (-7.62%) | 1,353,100 |
14 Jun 2021 | USD | 2.23 | 2.26 | 2.18 | 2.23 | 2.23 | -0.01 (-0.45%) | 871,500 |
11 Jun 2021 | USD | 2.28 | 2.29 | 2.11 | 2.24 | 2.24 | -0.03 (-1.32%) | 1,497,500 |