Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 2.25 | 2.29 | 2.21 | 2.27 | 2.27 | +0.01 (+0.44%) | 707,300 |
9 Jun 2021 | USD | 2.33 | 2.33 | 2.24 | 2.26 | 2.26 | -0.04 (-1.74%) | 510,300 |
8 Jun 2021 | USD | 2.3 | 2.32 | 2.22 | 2.3 | 2.3 | 0.0 (0.0%) | 681,300 |
7 Jun 2021 | USD | 2.3 | 2.32 | 2.24 | 2.3 | 2.3 | +0.03 (+1.32%) | 459,800 |
4 Jun 2021 | USD | 2.318 | 2.33 | 2.25 | 2.27 | 2.27 | -0.03 (-1.30%) | 211,600 |
3 Jun 2021 | USD | 2.27 | 2.31 | 2.25 | 2.3 | 2.3 | +0.01 (+0.44%) | 300,100 |
2 Jun 2021 | USD | 2.34 | 2.35 | 2.25 | 2.29 | 2.29 | -0.07 (-2.97%) | 561,900 |
1 Jun 2021 | USD | 2.31 | 2.36 | 2.28 | 2.36 | 2.36 | +0.07 (+3.06%) | 403,100 |
28 May 2021 | USD | 2.39 | 2.46 | 2.28 | 2.29 | 2.29 | -0.05 (-2.14%) | 462,600 |
27 May 2021 | USD | 2.38 | 2.43 | 2.3 | 2.34 | 2.34 | -0.04 (-1.68%) | 333,600 |
26 May 2021 | USD | 2.39 | 2.425 | 2.35 | 2.38 | 2.38 | -0.01 (-0.42%) | 191,700 |
25 May 2021 | USD | 2.3 | 2.395 | 2.27 | 2.39 | 2.39 | +0.09 (+3.91%) | 449,300 |
24 May 2021 | USD | 2.51 | 2.56 | 2.28 | 2.3 | 2.3 | -0.21 (-8.37%) | 443,700 |
21 May 2021 | USD | 2.48 | 2.565 | 2.44 | 2.51 | 2.51 | +0.08 (+3.29%) | 315,900 |
20 May 2021 | USD | 2.42 | 2.51 | 2.38 | 2.43 | 2.43 | +0.06 (+2.53%) | 276,800 |
19 May 2021 | USD | 2.48 | 2.5 | 2.36 | 2.37 | 2.37 | -0.14 (-5.58%) | 189,400 |
18 May 2021 | USD | 2.52 | 2.67 | 2.41 | 2.51 | 2.51 | -0.02 (-0.79%) | 365,900 |
17 May 2021 | USD | 2.62 | 2.62 | 2.48 | 2.53 | 2.53 | -0.09 (-3.44%) | 165,100 |
14 May 2021 | USD | 2.33 | 2.65 | 2.295 | 2.62 | 2.62 | +0.29 (+12.45%) | 732,900 |
13 May 2021 | USD | 2.44 | 2.48 | 2.29 | 2.33 | 2.33 | -0.115 (-4.70%) | 375,900 |
12 May 2021 | USD | 2.25 | 2.53 | 2.23 | 2.445 | 2.445 | -0.155 (-5.96%) | 2,887,700 |
11 May 2021 | USD | 2.58 | 2.69 | 2.56 | 2.6 | 2.6 | -0.04 (-1.52%) | 143,500 |
10 May 2021 | USD | 2.86 | 2.88 | 2.62 | 2.64 | 2.64 | -0.28 (-9.59%) | 294,600 |
7 May 2021 | USD | 2.55 | 3.15 | 2.55 | 2.92 | 2.92 | +0.41 (+16.33%) | 1,020,800 |
6 May 2021 | USD | 2.5 | 2.54 | 2.37 | 2.51 | 2.51 | 0.0 (0.0%) | 214,500 |
5 May 2021 | USD | 2.54 | 2.563 | 2.48 | 2.51 | 2.51 | -0.08 (-3.09%) | 263,500 |
4 May 2021 | USD | 2.69 | 2.69 | 2.52 | 2.59 | 2.59 | -0.15 (-5.47%) | 325,700 |
3 May 2021 | USD | 2.71 | 2.79 | 2.6 | 2.74 | 2.74 | +0.07 (+2.62%) | 334,900 |
30 Apr 2021 | USD | 2.68 | 2.8 | 2.63 | 2.67 | 2.67 | +0.01 (+0.38%) | 339,900 |
29 Apr 2021 | USD | 2.86 | 2.86 | 2.62 | 2.66 | 2.66 | -0.19 (-6.67%) | 327,200 |