Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jan 2023 | USD | 0.0449 | 0.29 | 0.0449 | 0.2505 | 0.2505 | +0.214 (+595.83%) | 5,164,830 |
25 Jan 2023 | USD | 0.036 | 0.036 | 0.036 | 0.036 | 0.036 | -0.009 (-20%) | 25,000 |
24 Jan 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
23 Jan 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1 |
20 Jan 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 1,000 |
19 Jan 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 12,700 |
18 Jan 2023 | USD | 0.0476 | 0.0476 | 0.045 | 0.045 | 0.045 | +0.01 (+27.84%) | 21,000 |
17 Jan 2023 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0 (0.0%) | 0 |
13 Jan 2023 | USD | 0.0352 | 0.0352 | 0.0352 | 0.0352 | 0.0352 | -0.001 (-2.22%) | 2,580 |
12 Jan 2023 | USD | 0.0519 | 0.0519 | 0.036 | 0.036 | 0.036 | +0.001 (+2.27%) | 10,600 |
11 Jan 2023 | USD | 0.04 | 0.045 | 0.0352 | 0.0352 | 0.0352 | -0.01 (-21.78%) | 24,900 |
10 Jan 2023 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.006 (+15.38%) | 23,500 |
9 Jan 2023 | USD | 0.0425 | 0.0425 | 0.039 | 0.039 | 0.039 | -0.004 (-8.24%) | 200 |
6 Jan 2023 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | -0.007 (-15%) | 1,000 |
5 Jan 2023 | USD | 0.0492 | 0.05 | 0.0446 | 0.05 | 0.05 | +0.009 (+21.95%) | 29,288 |
4 Jan 2023 | USD | 0.052 | 0.052 | 0.041 | 0.041 | 0.041 | +0.009 (+27.73%) | 4,434 |
3 Jan 2023 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
30 Dec 2022 | USD | 0.0445 | 0.045 | 0.0321 | 0.0321 | 0.0321 | -0.008 (-19.75%) | 42,800 |
29 Dec 2022 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.009 (-18.37%) | 20,000 |
28 Dec 2022 | USD | 0.031 | 0.049 | 0.031 | 0.049 | 0.049 | +0.016 (+48.48%) | 25,123 |
27 Dec 2022 | USD | 0.0455 | 0.0455 | 0.0321 | 0.033 | 0.033 | -0.01 (-22.54%) | 128,742 |
23 Dec 2022 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | -0.007 (-14.63%) | 3,030 |
22 Dec 2022 | USD | 0.0431 | 0.0499 | 0.0431 | 0.0499 | 0.0499 | -0.003 (-5.49%) | 44,678 |
21 Dec 2022 | USD | 0.0528 | 0.0528 | 0.046 | 0.0528 | 0.0528 | +0.005 (+10.23%) | 5,100 |
20 Dec 2022 | USD | 0.0528 | 0.0528 | 0.0431 | 0.0479 | 0.0479 | -0.011 (-18.81%) | 102,390 |
19 Dec 2022 | USD | 0.0427 | 0.059 | 0.0395 | 0.059 | 0.059 | +0.018 (+42.17%) | 259,785 |
16 Dec 2022 | USD | 0.0417 | 0.0427 | 0.039 | 0.0415 | 0.0415 | +0.011 (+38.33%) | 155,066 |
15 Dec 2022 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
14 Dec 2022 | USD | 0.0419 | 0.0419 | 0.0261 | 0.03 | 0.03 | -0.004 (-11.24%) | 29,100 |
13 Dec 2022 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |