Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2022 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
9 Dec 2022 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
8 Dec 2022 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
7 Dec 2022 | USD | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0338 | 0.0 (0.0%) | 0 |
6 Dec 2022 | USD | 0.04 | 0.04 | 0.0338 | 0.0338 | 0.0338 | -0.009 (-20.84%) | 86,400 |
5 Dec 2022 | USD | 0.0427 | 0.0427 | 0.0427 | 0.0427 | 0.0427 | +0.001 (+1.67%) | 100 |
2 Dec 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | 0.0 (0.0%) | 0 |
1 Dec 2022 | USD | 0.042 | 0.042 | 0.042 | 0.042 | 0.042 | +0.004 (+12.00%) | 10,100 |
30 Nov 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0 (0.0%) | 0 |
29 Nov 2022 | USD | 0.0375 | 0.0375 | 0.0375 | 0.0375 | 0.0375 | -0 (-1.06%) | 200 |
28 Nov 2022 | USD | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0379 | 0.0 (0.0%) | 0 |
25 Nov 2022 | USD | 0.041 | 0.041 | 0.0375 | 0.0379 | 0.0379 | -0.005 (-11.24%) | 56,154 |
23 Nov 2022 | USD | 0.0419 | 0.0427 | 0.0419 | 0.0427 | 0.0427 | 0.0 (0.0%) | 3,000 |
22 Nov 2022 | USD | 0.041 | 0.0427 | 0.041 | 0.0427 | 0.0427 | +0.001 (+2.89%) | 54,154 |
21 Nov 2022 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0 (0.0%) | 0 |
18 Nov 2022 | USD | 0.0415 | 0.0415 | 0.0415 | 0.0415 | 0.0415 | +0.004 (+11.86%) | 5,800 |
17 Nov 2022 | USD | 0.0385 | 0.0405 | 0.0371 | 0.0371 | 0.0371 | -0.004 (-9.73%) | 54,700 |
16 Nov 2022 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
15 Nov 2022 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | -0.002 (-5.08%) | 10,000 |
14 Nov 2022 | USD | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0433 | 0.0 (0.0%) | 0 |
11 Nov 2022 | USD | 0.0411 | 0.0455 | 0.0411 | 0.0433 | 0.0433 | +0.002 (+5.35%) | 5,200 |
10 Nov 2022 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
9 Nov 2022 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
8 Nov 2022 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
7 Nov 2022 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
4 Nov 2022 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
3 Nov 2022 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | -0.009 (-17.80%) | 4,000 |
2 Nov 2022 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.003 (+5.71%) | 4,000 |
1 Nov 2022 | USD | 0.0473 | 0.0473 | 0.0473 | 0.0473 | 0.0473 | +0.003 (+7.50%) | 5,098 |
31 Oct 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |