Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | -0.001 (-2.44%) | 1,000 |
27 Oct 2022 | USD | 0.0451 | 0.0451 | 0.0451 | 0.0451 | 0.0451 | -0.003 (-6.04%) | 19,802 |
26 Oct 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
25 Oct 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
24 Oct 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
21 Oct 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | 0.0 (0.0%) | 5,000 |
19 Oct 2022 | USD | 0.048 | 0.048 | 0.048 | 0.048 | 0.048 | +0.003 (+6.67%) | 3,000 |
18 Oct 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | 0.0 (0.0%) | 0 |
12 Oct 2022 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.003 (-7.02%) | 10,000 |
11 Oct 2022 | USD | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0484 | 0.0 (0.0%) | 0 |
10 Oct 2022 | USD | 0.0422 | 0.0484 | 0.0422 | 0.0484 | 0.0484 | 0.0 (0.0%) | 5,200 |
7 Oct 2022 | USD | 0.0422 | 0.0484 | 0.0422 | 0.0484 | 0.0484 | 0.0 (0.0%) | 1,033 |
6 Oct 2022 | USD | 0.0422 | 0.0484 | 0.0422 | 0.0484 | 0.0484 | -0.001 (-1.02%) | 1,523 |
5 Oct 2022 | USD | 0.0489 | 0.0489 | 0.0489 | 0.0489 | 0.0489 | +0.009 (+22.25%) | 2,501 |
4 Oct 2022 | USD | 0.0373 | 0.04 | 0.0373 | 0.04 | 0.04 | +0.005 (+14.29%) | 43,744 |
3 Oct 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | 0.0 (0.0%) | 0 |
29 Sep 2022 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 0.035 | -0.004 (-9.09%) | 1,000 |
28 Sep 2022 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
26 Sep 2022 | USD | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0385 | 0.0 (0.0%) | 0 |
23 Sep 2022 | USD | 0.0373 | 0.0385 | 0.0373 | 0.0385 | 0.0385 | +0.005 (+16.31%) | 10,000 |
22 Sep 2022 | USD | 0.0331 | 0.0331 | 0.0331 | 0.0331 | 0.0331 | -0.012 (-26.28%) | 3,000 |
21 Sep 2022 | USD | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0449 | 0.0 (0.0%) | 0 |
20 Sep 2022 | USD | 0.0389 | 0.0449 | 0.0389 | 0.0449 | 0.0449 | +0.012 (+35.65%) | 6,000 |
19 Sep 2022 | USD | 0.035 | 0.035 | 0.033 | 0.0331 | 0.0331 | -0.005 (-13.80%) | 39,302 |