Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0384 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.04 | 0.0401 | 0.0384 | 0.0384 | 0.0384 | -0.006 (-14.09%) | 60,000 |
13 Sep 2022 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0 (0.0%) | 0 |
12 Sep 2022 | USD | 0.0447 | 0.0447 | 0.0447 | 0.0447 | 0.0447 | +0.005 (+11.75%) | 500 |
9 Sep 2022 | USD | 0.045 | 0.045 | 0.0395 | 0.04 | 0.04 | -0.001 (-2.44%) | 75,115 |
8 Sep 2022 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | -0.007 (-14.58%) | 7,500 |
7 Sep 2022 | USD | 0.0399 | 0.048 | 0.038 | 0.048 | 0.048 | +0.01 (+26.32%) | 39,100 |
6 Sep 2022 | USD | 0.0569 | 0.0569 | 0.0371 | 0.038 | 0.038 | -0.013 (-25.49%) | 374,221 |
2 Sep 2022 | USD | 0.065 | 0.065 | 0.051 | 0.051 | 0.051 | -0.029 (-36.25%) | 84,000 |
1 Sep 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 0 |
31 Aug 2022 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.003 (-3.61%) | 9,250 |
30 Aug 2022 | USD | 0.08 | 0.083 | 0.062 | 0.083 | 0.083 | +0.013 (+18.57%) | 23,875 |
29 Aug 2022 | USD | 0.068 | 0.079 | 0.0661 | 0.07 | 0.07 | +0.017 (+31.58%) | 105,100 |
26 Aug 2022 | USD | 0.055 | 0.0605 | 0.051 | 0.0532 | 0.0532 | -0.002 (-3.27%) | 52,300 |
25 Aug 2022 | USD | 0.0689 | 0.0689 | 0.052 | 0.055 | 0.055 | -0.003 (-5.17%) | 23,398 |
24 Aug 2022 | USD | 0.06 | 0.06 | 0.058 | 0.058 | 0.058 | +0.007 (+13.73%) | 2,500 |
23 Aug 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.051 | 0.051 | 0.051 | 0.051 | 0.051 | 0.0 (0.0%) | 0 |
17 Aug 2022 | USD | 0.0511 | 0.0511 | 0.051 | 0.051 | 0.051 | -0.014 (-21.54%) | 20,305 |
16 Aug 2022 | USD | 0.051 | 0.065 | 0.051 | 0.065 | 0.065 | +0.007 (+11.49%) | 39,000 |
15 Aug 2022 | USD | 0.0587 | 0.0587 | 0.0583 | 0.0583 | 0.0583 | -0.017 (-22.06%) | 6,500 |
12 Aug 2022 | USD | 0.058 | 0.0748 | 0.058 | 0.0748 | 0.0748 | -0.004 (-5.20%) | 14,000 |
11 Aug 2022 | USD | 0.0789 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | +0.002 (+2.47%) | 3,000 |
10 Aug 2022 | USD | 0.0672 | 0.077 | 0.0672 | 0.077 | 0.077 | +0.02 (+34.85%) | 6,000 |
9 Aug 2022 | USD | 0.0684 | 0.0684 | 0.057 | 0.0571 | 0.0571 | -0.003 (-4.83%) | 112,776 |
8 Aug 2022 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.01 (-14.16%) | 9,999 |
5 Aug 2022 | USD | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0699 | 0.0 (0.0%) | 0 |