Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.08 | 0.08 | 0.045 | 0.0699 | 0.0699 | -0.02 (-22.33%) | 184,250 |
3 Aug 2022 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.0782 | 0.09 | 0.0782 | 0.09 | 0.09 | -0.009 (-9.00%) | 12,800 |
1 Aug 2022 | USD | 0.1 | 0.1 | 0.0989 | 0.0989 | 0.0989 | +0.016 (+19.88%) | 8,000 |
29 Jul 2022 | USD | 0.1 | 0.1 | 0.055 | 0.0825 | 0.0825 | -0.018 (-17.50%) | 73,900 |
28 Jul 2022 | USD | 0.1139 | 0.1139 | 0.0986 | 0.1 | 0.1 | -0.001 (-1.19%) | 358,629 |
27 Jul 2022 | USD | 0.0955 | 0.115 | 0.0912 | 0.1012 | 0.1012 | +0.006 (+5.86%) | 88,941 |
26 Jul 2022 | USD | 0.0999 | 0.105 | 0.09 | 0.0956 | 0.0956 | +0.011 (+12.47%) | 165,948 |
25 Jul 2022 | USD | 0.065 | 0.088 | 0.065 | 0.085 | 0.085 | +0.012 (+16.60%) | 59,000 |
22 Jul 2022 | USD | 0.0729 | 0.0729 | 0.0729 | 0.0729 | 0.0729 | +0.017 (+29.48%) | 130 |
21 Jul 2022 | USD | 0.055 | 0.0831 | 0.055 | 0.0563 | 0.0563 | +0.006 (+12.15%) | 36,835 |
20 Jul 2022 | USD | 0.078 | 0.088 | 0.0415 | 0.0502 | 0.0502 | -0.016 (-23.94%) | 57,200 |
19 Jul 2022 | USD | 0.09 | 0.09 | 0.066 | 0.066 | 0.066 | -0.001 (-1.05%) | 13,050 |
18 Jul 2022 | USD | 0.065 | 0.0762 | 0.063 | 0.0667 | 0.0667 | +0.005 (+7.58%) | 270,800 |
15 Jul 2022 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | +0.007 (+12.73%) | 10,000 |
14 Jul 2022 | USD | 0.0664 | 0.075 | 0.051 | 0.055 | 0.055 | -0.025 (-30.99%) | 113,703 |
13 Jul 2022 | USD | 0.058 | 0.0839 | 0.058 | 0.0797 | 0.0797 | +0.027 (+50.38%) | 339,402 |
12 Jul 2022 | USD | 0.05 | 0.058 | 0.05 | 0.053 | 0.053 | +0.003 (+6%) | 112,300 |
11 Jul 2022 | USD | 0.05 | 0.0563 | 0.045 | 0.05 | 0.05 | +0.011 (+28.21%) | 75,514 |
8 Jul 2022 | USD | 0.0367 | 0.0546 | 0.036 | 0.039 | 0.039 | +0.004 (+11.43%) | 67,171 |
7 Jul 2022 | USD | 0.036 | 0.036 | 0.035 | 0.035 | 0.035 | -0.004 (-9.09%) | 7,500 |
6 Jul 2022 | USD | 0.0342 | 0.0385 | 0.0342 | 0.0385 | 0.0385 | +0.002 (+4.05%) | 6,500 |
5 Jul 2022 | USD | 0.037 | 0.037 | 0.0361 | 0.037 | 0.037 | +0.001 (+1.37%) | 55,766 |
1 Jul 2022 | USD | 0.036 | 0.0365 | 0.036 | 0.0365 | 0.0365 | +0.001 (+1.67%) | 10,000 |
30 Jun 2022 | USD | 0.0315 | 0.0369 | 0.0315 | 0.0359 | 0.0359 | +0.001 (+4.06%) | 49,034 |
29 Jun 2022 | USD | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0345 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.031 | 0.0345 | 0.031 | 0.0345 | 0.0345 | -0.003 (-6.76%) | 2,000 |
27 Jun 2022 | USD | 0.028 | 0.037 | 0.028 | 0.037 | 0.037 | +0.009 (+32.14%) | 179,130 |
24 Jun 2022 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0.004 (+14.29%) | 10,000 |
23 Jun 2022 | USD | 0.0245 | 0.0245 | 0.0245 | 0.0245 | 0.0245 | +0.004 (+16.67%) | 100 |