Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.0221 | 0.0221 | 0.021 | 0.021 | 0.021 | -0.001 (-4.98%) | 38,580 |
21 Jun 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 20,000 |
17 Jun 2022 | USD | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.0256 | 0.0256 | 0.0221 | 0.0221 | 0.0221 | -0 (-0.45%) | 2,000 |
15 Jun 2022 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.0223 | 0.0223 | 0.0222 | 0.0222 | 0.0222 | +0 (+0.45%) | 200 |
13 Jun 2022 | USD | 0.022 | 0.029 | 0.022 | 0.0221 | 0.0221 | -0.007 (-25.34%) | 26,966 |
10 Jun 2022 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 36,200 |
8 Jun 2022 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 10,000 |
3 Jun 2022 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0296 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.029 | 0.0296 | 0.0258 | 0.0296 | 0.0296 | +0.001 (+2.07%) | 15,806 |
26 May 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | 0.0 (0.0%) | 0 |
25 May 2022 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | +0.004 (+13.73%) | 3,500 |
24 May 2022 | USD | 0.0255 | 0.0255 | 0.0255 | 0.0255 | 0.0255 | -0.004 (-13.27%) | 3,401 |
23 May 2022 | USD | 0.0258 | 0.0294 | 0.0258 | 0.0294 | 0.0294 | +0.002 (+7.69%) | 2,000 |
20 May 2022 | USD | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0273 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.0243 | 0.0273 | 0.0243 | 0.0273 | 0.0273 | -0.002 (-7.46%) | 1,500 |
18 May 2022 | USD | 0.0258 | 0.0295 | 0.0258 | 0.0295 | 0.0295 | +0.004 (+14.34%) | 4,000 |
17 May 2022 | USD | 0.0206 | 0.0296 | 0.0206 | 0.0258 | 0.0258 | -0.001 (-2.64%) | 48,960 |
16 May 2022 | USD | 0.0243 | 0.0265 | 0.0243 | 0.0265 | 0.0265 | +0.004 (+20.45%) | 16,300 |
13 May 2022 | USD | 0.0271 | 0.0271 | 0.022 | 0.022 | 0.022 | -0.013 (-36.60%) | 128,095 |
12 May 2022 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0 (0.0%) | 0 |
11 May 2022 | USD | 0.0347 | 0.0347 | 0.0347 | 0.0347 | 0.0347 | +0.011 (+43.98%) | 1,910 |
10 May 2022 | USD | 0.0295 | 0.0295 | 0.024 | 0.0241 | 0.0241 | -0.012 (-33.06%) | 17,312 |