Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.03 | 0.054 | 0.03 | 0.054 | 0.054 | +0.008 (+17.39%) | 37,343 |
24 Mar 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.0441 | 0.056 | 0.021 | 0.046 | 0.046 | -0.012 (-20.69%) | 149,974 |
22 Mar 2022 | USD | 0.052 | 0.058 | 0.052 | 0.058 | 0.058 | -0.003 (-5.07%) | 12,000 |
21 Mar 2022 | USD | 0.0611 | 0.0611 | 0.0611 | 0.0611 | 0.0611 | +0.017 (+38.86%) | 3,300 |
18 Mar 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.0515 | 0.0515 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 17,000 |
15 Mar 2022 | USD | 0.044 | 0.044 | 0.044 | 0.044 | 0.044 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.0548 | 0.0548 | 0.044 | 0.044 | 0.044 | -0.01 (-18.22%) | 112,943 |
11 Mar 2022 | USD | 0.05 | 0.0538 | 0.05 | 0.0538 | 0.0538 | +0.008 (+16.96%) | 14,476 |
10 Mar 2022 | USD | 0.046 | 0.046 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.05 | 0.05 | 0.046 | 0.046 | 0.046 | 0.0 (0.0%) | 9,186 |
8 Mar 2022 | USD | 0.0551 | 0.058 | 0.0455 | 0.046 | 0.046 | -0.028 (-37.84%) | 167,196 |
7 Mar 2022 | USD | 0.066 | 0.0744 | 0.055 | 0.074 | 0.074 | +0.008 (+12.12%) | 11,350 |
4 Mar 2022 | USD | 0.066 | 0.066 | 0.066 | 0.066 | 0.066 | 0.0 (0.0%) | 1 |
3 Mar 2022 | USD | 0.066 | 0.066 | 0.0589 | 0.066 | 0.066 | +0.011 (+20.22%) | 47,399 |
2 Mar 2022 | USD | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0549 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.055 | 0.066 | 0.05 | 0.0549 | 0.0549 | -0.011 (-16.82%) | 105,102 |
28 Feb 2022 | USD | 0.066 | 0.066 | 0.051 | 0.066 | 0.066 | -0.001 (-1.49%) | 5,800 |
25 Feb 2022 | USD | 0.067 | 0.067 | 0.067 | 0.067 | 0.067 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.059 | 0.067 | 0.059 | 0.067 | 0.067 | -0.002 (-2.62%) | 2,000 |
23 Feb 2022 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0 (0.0%) | 0 |
22 Feb 2022 | USD | 0.0688 | 0.0688 | 0.0688 | 0.0688 | 0.0688 | -0.006 (-8.27%) | 1,000 |
18 Feb 2022 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.0625 | 0.075 | 0.0625 | 0.075 | 0.075 | +0.034 (+82.93%) | 2,000 |
16 Feb 2022 | USD | 0.06 | 0.084 | 0.03 | 0.041 | 0.041 | -0.034 (-45.26%) | 207,962 |
15 Feb 2022 | USD | 0.07 | 0.0845 | 0.04 | 0.0749 | 0.0749 | -0.005 (-5.79%) | 185,300 |
14 Feb 2022 | USD | 0.0744 | 0.0795 | 0.0738 | 0.0795 | 0.0795 | +0.005 (+6.85%) | 85,320 |
11 Feb 2022 | USD | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0744 | 0.0 (0.0%) | 0 |