Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.019 | 0.03 | 0.019 | 0.03 | 0.03 | +0.011 (+59.57%) | 68,364 |
1 Jul 2024 | USD | 0.0199 | 0.0199 | 0.0188 | 0.0188 | 0.0188 | -0.016 (-46.13%) | 28,700 |
28 Jun 2024 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0 (0.0%) | 0 |
26 Jun 2024 | USD | 0.028 | 0.0349 | 0.0269 | 0.0349 | 0.0349 | +0.002 (+5.76%) | 10,175 |
25 Jun 2024 | USD | 0.03 | 0.033 | 0.03 | 0.033 | 0.033 | +0.005 (+17.86%) | 28,000 |
24 Jun 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | -0.006 (-16.67%) | 300 |
17 Jun 2024 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0336 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.027 | 0.0336 | 0.022 | 0.0336 | 0.0336 | +0.007 (+24.44%) | 49,256 |
12 Jun 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
10 Jun 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 0.027 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.028 | 0.028 | 0.027 | 0.027 | 0.027 | -0.007 (-20.59%) | 10,000 |
3 Jun 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
31 May 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
28 May 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | +0.002 (+4.62%) | 100 |
24 May 2024 | USD | 0.025 | 0.0325 | 0.025 | 0.0325 | 0.0325 | +0.001 (+1.56%) | 7,500 |
23 May 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
22 May 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
21 May 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 70,355 |