Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 2019 | USD | 0.0185 | 0.0185 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 55,583 |
15 Apr 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 30,000 |
11 Apr 2019 | USD | 0.02 | 0.0225 | 0.0179 | 0.018 | 0.018 | -0.002 (-10.00%) | 195,845 |
10 Apr 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.002 (-6.98%) | 10,000 |
8 Apr 2019 | USD | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0215 | 0.0 (0.0%) | 0 |
5 Apr 2019 | USD | 0.0173 | 0.0215 | 0.0173 | 0.0215 | 0.0215 | +0.004 (+24.28%) | 61,430 |
4 Apr 2019 | USD | 0.0169 | 0.0173 | 0.0169 | 0.0173 | 0.0173 | +0.004 (+31.06%) | 27,200 |
3 Apr 2019 | USD | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0132 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.0133 | 0.0133 | 0.0132 | 0.0132 | 0.0132 | -0.002 (-12%) | 54,300 |
1 Apr 2019 | USD | 0.015 | 0.018 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 62,000 |
29 Mar 2019 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.018 | 0.018 | 0.015 | 0.015 | 0.015 | -0.001 (-6.25%) | 40,000 |
27 Mar 2019 | USD | 0.017 | 0.023 | 0.016 | 0.016 | 0.016 | -0.002 (-11.11%) | 371,191 |
26 Mar 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
25 Mar 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | 0.0 (0.0%) | 0 |
22 Mar 2019 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 0.018 | -0.004 (-18.18%) | 25,000 |
21 Mar 2019 | USD | 0.022 | 0.022 | 0.022 | 0.022 | 0.022 | +0.002 (+10.00%) | 54,454 |
20 Mar 2019 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 37,500 |
19 Mar 2019 | USD | 0.02 | 0.02 | 0.0161 | 0.02 | 0.02 | +0.004 (+24.22%) | 63,749 |
18 Mar 2019 | USD | 0.016 | 0.0161 | 0.016 | 0.0161 | 0.0161 | -0.003 (-15.26%) | 110,692 |
15 Mar 2019 | USD | 0.0175 | 0.019 | 0.0157 | 0.019 | 0.019 | +0.004 (+25%) | 103,246 |
14 Mar 2019 | USD | 0.0192 | 0.0192 | 0.0152 | 0.0152 | 0.0152 | -0.007 (-30.91%) | 135,850 |
13 Mar 2019 | USD | 0.029 | 0.03 | 0.022 | 0.022 | 0.022 | -0.005 (-17.91%) | 297,539 |
12 Mar 2019 | USD | 0.016 | 0.0268 | 0.015 | 0.0268 | 0.0268 | +0.014 (+106.15%) | 473,315 |
11 Mar 2019 | USD | 0.0124 | 0.0193 | 0.0124 | 0.013 | 0.013 | -0.009 (-42.22%) | 106,754 |
8 Mar 2019 | USD | 0.015 | 0.0225 | 0.015 | 0.0225 | 0.0225 | +0 (+1.81%) | 87,815 |
7 Mar 2019 | USD | 0.022 | 0.0221 | 0.015 | 0.0221 | 0.0221 | -0.002 (-9.80%) | 105,754 |
6 Mar 2019 | USD | 0.0263 | 0.0263 | 0.014 | 0.0245 | 0.0245 | -0.003 (-10.91%) | 273,010 |