Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2020 | USD | 2.4 | 2.4 | 2 | 2 | 80,000 | -0.78 (-28.06%) | 280 |
26 Jun 2020 | USD | 2.78 | 2.78 | 2.78 | 2.78 | 111,200 | +0.38 (+15.83%) | 100 |
25 Jun 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 96,000 | 0.0 (0.0%) | 0 |
24 Jun 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 96,000 | 0.0 (0.0%) | 0 |
23 Jun 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 96,000 | 0.0 (0.0%) | 2 |
22 Jun 2020 | USD | 2.4 | 2.4 | 2.4 | 2.4 | 96,000 | +0.48 (+25%) | 25 |
19 Jun 2020 | USD | 1.44 | 2.4 | 1.44 | 1.92 | 76,800 | +0.48 (+33.33%) | 43 |
18 Jun 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 57,600 | 0.0 (0.0%) | 0 |
17 Jun 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 57,600 | -0.52 (-26.53%) | 25 |
16 Jun 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 78,400 | 0.0 (0.0%) | 0 |
15 Jun 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 78,400 | 0.0 (0.0%) | 0 |
12 Jun 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 78,400 | 0.0 (0.0%) | 0 |
11 Jun 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 78,400 | 0.0 (0.0%) | 0 |
10 Jun 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 78,400 | +0.536 (+37.64%) | 300 |
9 Jun 2020 | USD | 1.424 | 1.424 | 1.424 | 1.424 | 56,960 | 0.0 (0.0%) | 0 |
8 Jun 2020 | USD | 1.424 | 1.424 | 1.424 | 1.424 | 56,960 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 1.96 | 1.96 | 1.42 | 1.424 | 56,960 | -0.036 (-2.47%) | 6 |
4 Jun 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 58,400 | 0.0 (0.0%) | 0 |
3 Jun 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 58,400 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 58,400 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 58,400 | 0.0 (0.0%) | 0 |
29 May 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 58,400 | 0.0 (0.0%) | 0 |
28 May 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 58,400 | 0.0 (0.0%) | 0 |
27 May 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 58,400 | 0.0 (0.0%) | 100 |
26 May 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 58,400 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 58,400 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 58,400 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 58,400 | -0.5 (-25.51%) | 50 |
19 May 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 78,400 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 78,400 | +0.5 (+34.25%) | 44 |