Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Dec 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1,920 | 0.0 (0.0%) | 420 |
30 Dec 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1,920 | 0.0 (0.0%) | 100 |
29 Dec 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1,920 | 0.0 (0.0%) | 400 |
28 Dec 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1,920 | 0.0 (0.0%) | 0 |
25 Dec 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1,920 | 0.0 (0.0%) | 0 |
24 Dec 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1,920 | 0.0 (0.0%) | 200 |
23 Dec 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1,920 | 0.0 (0.0%) | 110 |
22 Dec 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1,920 | 0.0 (0.0%) | 0 |
21 Dec 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1,920 | +0.002 (+20%) | 100 |
18 Dec 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,600 | 0.0 (0.0%) | 0 |
17 Dec 2009 | USD | 0.012 | 0.012 | 0.01 | 0.01 | 1,600 | -0.005 (-33.33%) | 200 |
16 Dec 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 2,400 | 0.0 (0.0%) | 0 |
15 Dec 2009 | USD | 0.012 | 0.015 | 0.012 | 0.015 | 2,400 | +0.003 (+25%) | 5,410 |
14 Dec 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1,920 | 0.0 (0.0%) | 0 |
11 Dec 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1,920 | 0.0 (0.0%) | 200 |
10 Dec 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1,920 | 0.0 (0.0%) | 439 |
9 Dec 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1,920 | 0.0 (0.0%) | 0 |
8 Dec 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1,920 | 0.0 (0.0%) | 200 |
7 Dec 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1,920 | 0.0 (0.0%) | 100 |
4 Dec 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1,920 | 0.0 (0.0%) | 0 |
3 Dec 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1,920 | 0.0 (0.0%) | 100 |
2 Dec 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1,920 | 0.0 (0.0%) | 0 |
1 Dec 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1,920 | 0.0 (0.0%) | 540 |
30 Nov 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1,920 | 0.0 (0.0%) | 0 |
27 Nov 2009 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 1,920 | -0.003 (-20%) | 700 |
26 Nov 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 2,400 | 0.0 (0.0%) | 0 |
25 Nov 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 2,400 | 0.0 (0.0%) | 0 |
24 Nov 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 2,400 | 0.0 (0.0%) | 0 |
23 Nov 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 2,400 | 0.0 (0.0%) | 15,000 |
20 Nov 2009 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 2,400 | 0.0 (0.0%) | 0 |