Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Oct 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,200 | 0.0 (0.0%) | 0 |
7 Oct 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,200 | 0.0 (0.0%) | 0 |
6 Oct 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,200 | 0.0 (0.0%) | 925 |
5 Oct 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,200 | 0.0 (0.0%) | 2,200 |
2 Oct 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,200 | -0.01 (-33.33%) | 413 |
1 Oct 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,800 | 0.0 (0.0%) | 2,400 |
30 Sep 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,800 | 0.0 (0.0%) | 0 |
29 Sep 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,800 | -0.01 (-25%) | 20,000 |
28 Sep 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6,400 | 0.0 (0.0%) | 0 |
25 Sep 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6,400 | 0.0 (0.0%) | 1,250 |
24 Sep 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6,400 | 0.0 (0.0%) | 0 |
23 Sep 2009 | USD | 0.03 | 0.04 | 0.02 | 0.04 | 6,400 | +0.02 (+100%) | 12,000 |
22 Sep 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,200 | 0.0 (0.0%) | 0 |
21 Sep 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,200 | 0.0 (0.0%) | 100 |
18 Sep 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,200 | 0.0 (0.0%) | 0 |
17 Sep 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,200 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,200 | 0.0 (0.0%) | 300 |
15 Sep 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,200 | 0.0 (0.0%) | 0 |
14 Sep 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,200 | -0.01 (-33.33%) | 100 |
11 Sep 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,800 | 0.0 (0.0%) | 5,000 |
10 Sep 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,800 | 0.0 (0.0%) | 0 |
9 Sep 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,800 | 0.0 (0.0%) | 0 |
8 Sep 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,800 | 0.0 (0.0%) | 10,000 |
7 Sep 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,800 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 0.02 | 0.03 | 0.02 | 0.03 | 4,800 | +0.01 (+50.00%) | 3,000 |
3 Sep 2009 | USD | 0.02 | 0.03 | 0.02 | 0.02 | 3,200 | 0.0 (0.0%) | 2,200 |
2 Sep 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,200 | -0.01 (-33.33%) | 100 |
1 Sep 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,800 | 0.0 (0.0%) | 500 |
31 Aug 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,800 | 0.0 (0.0%) | 0 |
28 Aug 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,800 | 0.0 (0.0%) | 0 |