Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,800 | 0.0 (0.0%) | 5,000 |
26 Aug 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,800 | 0.0 (0.0%) | 10,000 |
25 Aug 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,800 | 0.0 (0.0%) | 20,100 |
24 Aug 2009 | USD | 0.024 | 0.03 | 0.024 | 0.03 | 4,800 | +0.007 (+30.43%) | 30,200 |
21 Aug 2009 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 3,680 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 0.023 | 0.023 | 0.023 | 0.023 | 3,680 | -0.007 (-23.33%) | 100 |
19 Aug 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,800 | 0.0 (0.0%) | 0 |
18 Aug 2009 | USD | 0.023 | 0.03 | 0.023 | 0.03 | 4,800 | +0.007 (+30.43%) | 3,300 |
17 Aug 2009 | USD | 0.03 | 0.03 | 0.023 | 0.023 | 3,680 | -0.007 (-23.33%) | 5,170 |
14 Aug 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,800 | -0.01 (-25%) | 23,100 |
13 Aug 2009 | USD | 0.04 | 0.12 | 0.04 | 0.04 | 6,400 | +0.01 (+33.33%) | 8,300 |
12 Aug 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,800 | 0.0 (0.0%) | 0 |
11 Aug 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,800 | 0.0 (0.0%) | 200 |
10 Aug 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,800 | 0.0 (0.0%) | 100 |
7 Aug 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,800 | 0.0 (0.0%) | 0 |
6 Aug 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,800 | -0.01 (-25%) | 5,100 |
5 Aug 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6,400 | 0.0 (0.0%) | 4,900 |
4 Aug 2009 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 6,400 | +0.02 (+100%) | 10,000 |
3 Aug 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,200 | 0.0 (0.0%) | 200 |
31 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,200 | 0.0 (0.0%) | 100 |
30 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,200 | -0.01 (-33.33%) | 250 |
29 Jul 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,800 | 0.0 (0.0%) | 0 |
28 Jul 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,800 | 0.0 (0.0%) | 10,400 |
27 Jul 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,800 | 0.0 (0.0%) | 0 |
24 Jul 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,800 | 0.0 (0.0%) | 541 |
23 Jul 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,800 | +0.01 (+50.00%) | 200 |
22 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,200 | 0.0 (0.0%) | 0 |
21 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,200 | 0.0 (0.0%) | 0 |
20 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,200 | 0.0 (0.0%) | 0 |
17 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,200 | 0.0 (0.0%) | 0 |