Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,200 | 0.0 (0.0%) | 0 |
15 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,200 | 0.0 (0.0%) | 100 |
14 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,200 | 0.0 (0.0%) | 0 |
13 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,200 | 0.0 (0.0%) | 0 |
10 Jul 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 3,200 | 0.0 (0.0%) | 0 |
9 Jul 2009 | USD | 0.055 | 0.055 | 0.02 | 0.02 | 3,200 | -0.035 (-63.64%) | 10,100 |
8 Jul 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 8,800 | 0.0 (0.0%) | 0 |
7 Jul 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 8,800 | 0.0 (0.0%) | 0 |
6 Jul 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 8,800 | 0.0 (0.0%) | 200 |
3 Jul 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 8,800 | 0.0 (0.0%) | 0 |
2 Jul 2009 | USD | 0.15 | 0.15 | 0.055 | 0.055 | 8,800 | 0.0 (0.0%) | 22,900 |
1 Jul 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 8,800 | 0.0 (0.0%) | 0 |
30 Jun 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 8,800 | 0.0 (0.0%) | 100 |
29 Jun 2009 | USD | 0.055 | 0.09 | 0.055 | 0.055 | 8,800 | -0.035 (-38.89%) | 1,165 |
26 Jun 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 14,400 | 0.0 (0.0%) | 0 |
25 Jun 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 14,400 | 0.0 (0.0%) | 0 |
24 Jun 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 14,400 | 0.0 (0.0%) | 0 |
23 Jun 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 14,400 | 0.0 (0.0%) | 0 |
22 Jun 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 14,400 | 0.0 (0.0%) | 0 |
19 Jun 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 14,400 | +0.035 (+63.64%) | 10,200 |
18 Jun 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 8,800 | 0.0 (0.0%) | 0 |
17 Jun 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 8,800 | 0.0 (0.0%) | 0 |
16 Jun 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 8,800 | 0.0 (0.0%) | 0 |
15 Jun 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 8,800 | 0.0 (0.0%) | 100 |
12 Jun 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 8,800 | -0.005 (-8.33%) | 100 |
11 Jun 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9,600 | 0.0 (0.0%) | 200 |
10 Jun 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9,600 | 0.0 (0.0%) | 0 |
9 Jun 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9,600 | 0.0 (0.0%) | 0 |
8 Jun 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9,600 | +0.005 (+9.09%) | 100 |
5 Jun 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 8,800 | 0.0 (0.0%) | 0 |