Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jun 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 8,800 | -0.045 (-45%) | 100 |
3 Jun 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 16,000 | 0.0 (0.0%) | 0 |
2 Jun 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 16,000 | -0.05 (-33.33%) | 5,970 |
1 Jun 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 24,000 | 0.0 (0.0%) | 0 |
29 May 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 24,000 | 0.0 (0.0%) | 0 |
28 May 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 24,000 | 0.0 (0.0%) | 0 |
27 May 2009 | USD | 0.1 | 0.15 | 0.1 | 0.15 | 24,000 | -0.01 (-6.25%) | 3,895 |
26 May 2009 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 25,600 | +0.02 (+14.29%) | 7,500 |
25 May 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 22,400 | 0.0 (0.0%) | 0 |
22 May 2009 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 22,400 | +0.04 (+40%) | 2,600 |
21 May 2009 | USD | 0.15 | 0.15 | 0.1 | 0.1 | 16,000 | -0.05 (-33.33%) | 5,100 |
20 May 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 24,000 | -0.05 (-25%) | 100 |
19 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 32,000 | 0.0 (0.0%) | 5,000 |
18 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 32,000 | 0.0 (0.0%) | 0 |
15 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 32,000 | 0.0 (0.0%) | 0 |
14 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 32,000 | 0.0 (0.0%) | 100 |
13 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 32,000 | 0.0 (0.0%) | 0 |
12 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 32,000 | 0.0 (0.0%) | 100 |
11 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 32,000 | 0.0 (0.0%) | 1,064 |
8 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 32,000 | 0.0 (0.0%) | 100 |
7 May 2009 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 32,000 | +0.02 (+11.11%) | 100 |
6 May 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 28,800 | -0.01 (-5.26%) | 100 |
5 May 2009 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 30,400 | +0.01 (+5.56%) | 100 |
4 May 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 28,800 | 0.0 (0.0%) | 100 |
1 May 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 28,800 | 0.0 (0.0%) | 350 |
30 Apr 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 28,800 | +0.03 (+20%) | 200 |
29 Apr 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 24,000 | +0.03 (+25%) | 100 |
28 Apr 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 19,200 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 19,200 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.11 | 0.12 | 0.11 | 0.12 | 19,200 | +0.03 (+33.33%) | 200 |