Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Apr 2009 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 14,400 | +0.01 (+12.50%) | 165 |
22 Apr 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12,800 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12,800 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12,800 | -0.02 (-20%) | 410 |
17 Apr 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 16,000 | 0.0 (0.0%) | 0 |
16 Apr 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 16,000 | 0.0 (0.0%) | 0 |
15 Apr 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 16,000 | 0.0 (0.0%) | 100 |
14 Apr 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 16,000 | 0.0 (0.0%) | 100 |
13 Apr 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 16,000 | -0.01 (-9.09%) | 100 |
10 Apr 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 17,600 | 0.0 (0.0%) | 0 |
9 Apr 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 17,600 | 0.0 (0.0%) | 0 |
8 Apr 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 17,600 | 0.0 (0.0%) | 0 |
7 Apr 2009 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 17,600 | +0.03 (+37.50%) | 2,130 |
6 Apr 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12,800 | 0.0 (0.0%) | 0 |
3 Apr 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12,800 | 0.0 (0.0%) | 0 |
2 Apr 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12,800 | 0.0 (0.0%) | 0 |
1 Apr 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12,800 | 0.0 (0.0%) | 0 |
31 Mar 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12,800 | 0.0 (0.0%) | 100 |
30 Mar 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12,800 | 0.0 (0.0%) | 0 |
27 Mar 2009 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 12,800 | -0.58 (-87.88%) | 101 |
26 Mar 2009 | USD | 0.68 | 0.68 | 0.66 | 0.66 | 105,600 | +0.53 (+407.69%) | 200 |
25 Mar 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 20,800 | 0.0 (0.0%) | 100 |
24 Mar 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 20,800 | +0.075 (+136.36%) | 100 |
23 Mar 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 8,800 | -0.125 (-69.44%) | 100 |
20 Mar 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 28,800 | 0.0 (0.0%) | 0 |
19 Mar 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 28,800 | 0.0 (0.0%) | 0 |
18 Mar 2009 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 28,800 | +0.05 (+38.46%) | 5,438 |
17 Mar 2009 | USD | 0.13 | 0.13 | 0.13 | 0.13 | 20,800 | +0.01 (+8.33%) | 200 |
16 Mar 2009 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 19,200 | +0.02 (+20%) | 100 |
13 Mar 2009 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 16,000 | +0.045 (+81.82%) | 3,800 |