Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Mar 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 8,800 | 0.0 (0.0%) | 0 |
11 Mar 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 8,800 | 0.0 (0.0%) | 0 |
10 Mar 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 8,800 | 0.0 (0.0%) | 0 |
9 Mar 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 8,800 | 0.0 (0.0%) | 0 |
6 Mar 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 8,800 | 0.0 (0.0%) | 0 |
5 Mar 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 8,800 | 0.0 (0.0%) | 100 |
4 Mar 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 8,800 | 0.0 (0.0%) | 0 |
3 Mar 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 8,800 | 0.0 (0.0%) | 900 |
2 Mar 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 8,800 | 0.0 (0.0%) | 300 |
27 Feb 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 8,800 | 0.0 (0.0%) | 100 |
26 Feb 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 8,800 | 0.0 (0.0%) | 100 |
25 Feb 2009 | USD | 0.055 | 0.055 | 0.055 | 0.055 | 8,800 | 0.0 (0.0%) | 0 |
24 Feb 2009 | USD | 0.05 | 0.055 | 0.05 | 0.055 | 8,800 | +0.005 (+10%) | 200 |
23 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 8,000 | 0.0 (0.0%) | 0 |
20 Feb 2009 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 8,000 | +0.04 (+400.00%) | 100 |
19 Feb 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,600 | -0.06 (-85.71%) | 100 |
18 Feb 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 11,200 | 0.0 (0.0%) | 0 |
17 Feb 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 11,200 | 0.0 (0.0%) | 0 |
16 Feb 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 11,200 | 0.0 (0.0%) | 0 |
13 Feb 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 11,200 | 0.0 (0.0%) | 0 |
12 Feb 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 11,200 | +0.01 (+16.67%) | 100 |
11 Feb 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9,600 | 0.0 (0.0%) | 0 |
10 Feb 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9,600 | 0.0 (0.0%) | 0 |
9 Feb 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9,600 | 0.0 (0.0%) | 0 |
6 Feb 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9,600 | 0.0 (0.0%) | 0 |
5 Feb 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9,600 | 0.0 (0.0%) | 0 |
4 Feb 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9,600 | 0.0 (0.0%) | 0 |
3 Feb 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9,600 | 0.0 (0.0%) | 0 |
2 Feb 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9,600 | 0.0 (0.0%) | 250 |
30 Jan 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9,600 | 0.0 (0.0%) | 0 |