Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jan 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9,600 | 0.0 (0.0%) | 0 |
28 Jan 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9,600 | -0.01 (-14.29%) | 100 |
27 Jan 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 11,200 | 0.0 (0.0%) | 0 |
26 Jan 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 11,200 | 0.0 (0.0%) | 0 |
23 Jan 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 11,200 | 0.0 (0.0%) | 0 |
22 Jan 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 11,200 | 0.0 (0.0%) | 0 |
21 Jan 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 11,200 | 0.0 (0.0%) | 100 |
20 Jan 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 11,200 | 0.0 (0.0%) | 0 |
19 Jan 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 11,200 | 0.0 (0.0%) | 0 |
16 Jan 2009 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 11,200 | +0.01 (+16.67%) | 100 |
15 Jan 2009 | USD | 1.01 | 1.01 | 0.06 | 0.06 | 9,600 | 0.0 (0.0%) | 490 |
14 Jan 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9,600 | 0.0 (0.0%) | 0 |
13 Jan 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9,600 | 0.0 (0.0%) | 110 |
12 Jan 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9,600 | 0.0 (0.0%) | 125 |
9 Jan 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9,600 | 0.0 (0.0%) | 0 |
8 Jan 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9,600 | 0.0 (0.0%) | 0 |
7 Jan 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9,600 | 0.0 (0.0%) | 100 |
6 Jan 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9,600 | 0.0 (0.0%) | 0 |
5 Jan 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9,600 | 0.0 (0.0%) | 0 |
2 Jan 2009 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 9,600 | -0.95 (-94.06%) | 110 |
1 Jan 2009 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 161,600 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 161,600 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 0.06 | 1.01 | 0.06 | 1.01 | 161,600 | +1 (+10000.00%) | 1,085 |
29 Dec 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,600 | 0.0 (0.0%) | 0 |
26 Dec 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,600 | 0.0 (0.0%) | 0 |
25 Dec 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,600 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1,600 | -1 (-99.01%) | 370 |
23 Dec 2008 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 161,600 | +0.98 (+3266.67%) | 352 |
22 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4,800 | -0.02 (-40%) | 624 |
19 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 8,000 | +1,600 (+25%) | 1,320 |
19 Dec 2008 |
|