Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2020 | USD | 1.71 | 1.71 | 1.46 | 1.46 | 58,400 | -0.48 (-24.74%) | 80 |
14 May 2020 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 77,600 | 0.0 (0.0%) | 0 |
13 May 2020 | USD | 1.94 | 1.94 | 1.94 | 1.94 | 77,600 | +0.26 (+15.48%) | 10 |
12 May 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 67,200 | 0.0 (0.0%) | 0 |
11 May 2020 | USD | 1.68 | 1.68 | 1.68 | 1.68 | 67,200 | 0.0 (0.0%) | 0 |
8 May 2020 | USD | 1.96 | 1.96 | 1.61 | 1.68 | 67,200 | +0.26 (+18.31%) | 134 |
7 May 2020 | USD | 1.96 | 1.96 | 1.42 | 1.42 | 56,800 | -0.69 (-32.70%) | 124 |
6 May 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 84,400 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 2.11 | 2.11 | 2.11 | 2.11 | 84,400 | +0.11 (+5.50%) | 46 |
4 May 2020 | USD | 1.71 | 2 | 1.71 | 2 | 80,000 | +0.144 (+7.76%) | 24 |
1 May 2020 | USD | 1.856 | 1.856 | 1.856 | 1.856 | 74,240 | -0.104 (-5.31%) | 20 |
30 Apr 2020 | USD | 2 | 2 | 1.96 | 1.96 | 78,400 | +0.64 (+48.48%) | 11 |
29 Apr 2020 | USD | 1.32 | 1.32 | 1.32 | 1.32 | 52,800 | -0.68 (-34%) | 5 |
28 Apr 2020 | USD | 2 | 2 | 2 | 2 | 80,000 | +0.3 (+17.65%) | 100 |
27 Apr 2020 | USD | 2 | 2 | 1.7 | 1.7 | 68,000 | +0.18 (+11.84%) | 308 |
24 Apr 2020 | USD | 1.146 | 4.162 | 1.146 | 1.52 | 60,800 | +0.32 (+26.67%) | 5,641 |
23 Apr 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48,000 | 0.0 (0.0%) | 0 |
22 Apr 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48,000 | 0.0 (0.0%) | 0 |
21 Apr 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48,000 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48,000 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48,000 | 0.0 (0.0%) | 175 |
16 Apr 2020 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48,000 | -0.36 (-23.08%) | 50 |
15 Apr 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 62,400 | 0.0 (0.0%) | 0 |
14 Apr 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 62,400 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 1.56 | 1.56 | 1.56 | 1.56 | 62,400 | +0.29 (+22.83%) | 20 |
9 Apr 2020 | USD | 1.27 | 1.27 | 1.27 | 1.27 | 50,800 | +0.27 (+27%) | 0 |
8 Apr 2020 | USD | 1.02 | 1.54 | 1 | 1 | 40,000 | 0.0 (0.0%) | 1,276 |
7 Apr 2020 | USD | 1.5 | 1.74 | 1 | 1 | 40,000 | +0.1 (+11.11%) | 1,582 |
6 Apr 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 36,000 | 0.0 (0.0%) | 0 |
3 Apr 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 36,000 | 0.0 (0.0%) | 0 |