Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 6,400 | 0.0 (0.0%) | 26,098 |
17 Dec 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 6,400 | 0.0 (0.0%) | 0 |
16 Dec 2008 | USD | 0.005 | 0.005 | 0.002 | 0.002 | 6,400 | 0.0 (0.0%) | 2,800 |
15 Dec 2008 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 6,400 | 0.0 (0.0%) | 0 |
12 Dec 2008 | USD | 0.005 | 0.005 | 0.002 | 0.002 | 6,400 | -0.003 (-60%) | 60,732 |
11 Dec 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 16,000 | -0.003 (-37.50%) | 400 |
10 Dec 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 25,600 | +0.003 (+60%) | 10,900 |
9 Dec 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 16,000 | 0.0 (0.0%) | 231 |
8 Dec 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 16,000 | 0.0 (0.0%) | 1,200 |
5 Dec 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 16,000 | 0.0 (0.0%) | 3,400 |
4 Dec 2008 | USD | 0.01 | 0.01 | 0.005 | 0.005 | 16,000 | 0.0 (0.0%) | 7,899 |
3 Dec 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 16,000 | 0.0 (0.0%) | 2,900 |
2 Dec 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 16,000 | 0.0 (0.0%) | 4,640 |
1 Dec 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 16,000 | 0.0 (0.0%) | 0 |
28 Nov 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 16,000 | 0.0 (0.0%) | 0 |
27 Nov 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 16,000 | 0.0 (0.0%) | 0 |
26 Nov 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 16,000 | 0.0 (0.0%) | 0 |
25 Nov 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 16,000 | 0.0 (0.0%) | 311 |
24 Nov 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 16,000 | 0.0 (0.0%) | 0 |
21 Nov 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 16,000 | 0.0 (0.0%) | 2,500 |
20 Nov 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 16,000 | -0.001 (-16.67%) | 100 |
19 Nov 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 19,200 | 0.0 (0.0%) | 0 |
18 Nov 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 19,200 | 0.0 (0.0%) | 20,000 |
17 Nov 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 19,200 | 0.0 (0.0%) | 0 |
14 Nov 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 19,200 | 0.0 (0.0%) | 2,900 |
13 Nov 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 19,200 | -0.004 (-40%) | 1,600 |
12 Nov 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 32,000 | 0.0 (0.0%) | 0 |
11 Nov 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 32,000 | 0.0 (0.0%) | 0 |
10 Nov 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 32,000 | 0.0 (0.0%) | 0 |
7 Nov 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 32,000 | 0.0 (0.0%) | 1,400 |