Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 32,000 | 0.0 (0.0%) | 0 |
5 Nov 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 32,000 | 0.0 (0.0%) | 0 |
4 Nov 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 32,000 | 0.0 (0.0%) | 0 |
3 Nov 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 32,000 | 0.0 (0.0%) | 470 |
31 Oct 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 32,000 | -0.003 (-23.08%) | 500 |
30 Oct 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 41,600 | 0.0 (0.0%) | 0 |
29 Oct 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 41,600 | 0.0 (0.0%) | 800 |
28 Oct 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 41,600 | 0.0 (0.0%) | 0 |
27 Oct 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 41,600 | 0.0 (0.0%) | 100 |
24 Oct 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 41,600 | 0.0 (0.0%) | 3,200 |
23 Oct 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 41,600 | 0.0 (0.0%) | 400 |
22 Oct 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 41,600 | 0.0 (0.0%) | 0 |
21 Oct 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 41,600 | 0.0 (0.0%) | 0 |
20 Oct 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 41,600 | 0.0 (0.0%) | 0 |
17 Oct 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 41,600 | 0.0 (0.0%) | 0 |
16 Oct 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 41,600 | 0.0 (0.0%) | 400 |
15 Oct 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 41,600 | 0.0 (0.0%) | 0 |
14 Oct 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 41,600 | +0.001 (+8.33%) | 100 |
13 Oct 2008 | USD | 0.01 | 0.03 | 0.01 | 0.012 | 38,400 | +0.002 (+20%) | 4,914 |
10 Oct 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 32,000 | 0.0 (0.0%) | 400 |
9 Oct 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 32,000 | 0.0 (0.0%) | 0 |
8 Oct 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 32,000 | -0.008 (-44.44%) | 700 |
7 Oct 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 57,600 | -0.003 (-14.69%) | 260 |
6 Oct 2008 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 67,520 | 0.0 (0.0%) | 0 |
3 Oct 2008 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 67,520 | 0.0 (0.0%) | 0 |
2 Oct 2008 | USD | 0.03 | 0.03 | 0.0211 | 0.0211 | 67,520 | -0.009 (-29.67%) | 3,530 |
1 Oct 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 96,000 | 0.0 (0.0%) | 0 |
30 Sep 2008 | USD | 0.035 | 0.035 | 0.01 | 0.03 | 96,000 | -0.005 (-14.29%) | 123,000 |
29 Sep 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 112,000 | 0.0 (0.0%) | 0 |
26 Sep 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 112,000 | 0.0 (0.0%) | 4,213 |