Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 112,000 | 0.0 (0.0%) | 2,910 |
24 Sep 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 112,000 | 0.0 (0.0%) | 0 |
23 Sep 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 112,000 | 0.0 (0.0%) | 200 |
22 Sep 2008 | USD | 0.07 | 0.07 | 0.035 | 0.035 | 112,000 | -0.005 (-12.50%) | 3,389 |
19 Sep 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 128,000 | +0.005 (+14.29%) | 9,000 |
18 Sep 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 112,000 | -0.035 (-50%) | 971 |
17 Sep 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 224,000 | 0.0 (0.0%) | 0 |
16 Sep 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 224,000 | +0.035 (+100%) | 400 |
15 Sep 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 112,000 | 0.0 (0.0%) | 2,080 |
12 Sep 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 112,000 | 0.0 (0.0%) | 0 |
11 Sep 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 112,000 | 0.0 (0.0%) | 400 |
10 Sep 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 112,000 | -0.005 (-12.50%) | 3,050 |
9 Sep 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 128,000 | +0.005 (+14.29%) | 600 |
8 Sep 2008 | USD | 0.085 | 0.085 | 0.035 | 0.035 | 112,000 | -0.05 (-58.82%) | 2,500 |
5 Sep 2008 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 272,000 | +0.05 (+142.86%) | 10,564 |
4 Sep 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 112,000 | -0.015 (-30%) | 2,000 |
3 Sep 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 160,000 | -0.04 (-44.44%) | 7,000 |
2 Sep 2008 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 288,000 | +0.055 (+157.14%) | 6,621 |
1 Sep 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 112,000 | 0.0 (0.0%) | 0 |
29 Aug 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 112,000 | 0.0 (0.0%) | 0 |
28 Aug 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 112,000 | 0.0 (0.0%) | 1,000 |
27 Aug 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 112,000 | 0.0 (0.0%) | 0 |
26 Aug 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 112,000 | -0.035 (-50%) | 4,200 |
25 Aug 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 224,000 | 0.0 (0.0%) | 0 |
22 Aug 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 224,000 | 0.0 (0.0%) | 0 |
21 Aug 2008 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 224,000 | -0.05 (-41.67%) | 320 |
20 Aug 2008 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 384,000 | 0.0 (0.0%) | 0 |
19 Aug 2008 | USD | 0.12 | 0.12 | 0.09 | 0.12 | 384,000 | +0.03 (+33.33%) | 11,950 |
18 Aug 2008 | USD | 0.1 | 0.1 | 0.09 | 0.09 | 288,000 | -0.01 (-10%) | 10,400 |
15 Aug 2008 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 320,000 | +0.065 (+185.71%) | 300 |