| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2008 | USD | 0.035 | 0.035 | 0.035 | 0.035 | 112,000 | 0.0 (0.0%) | 0 |
| 13 Aug 2008 | USD | 0.12 | 0.12 | 0.035 | 0.035 | 112,000 | -0.085 (-70.83%) | 31,000 |
| 12 Aug 2008 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 384,000 | +0.005 (+4.35%) | 15,896 |
| 11 Aug 2008 | USD | 0.12 | 0.12 | 0.115 | 0.115 | 368,000 | +0.005 (+4.55%) | 4,400 |
| 8 Aug 2008 | USD | 0.11 | 0.12 | 0.11 | 0.11 | 352,000 | +0.03 (+37.50%) | 10,200 |
| 7 Aug 2008 | USD | 0.11 | 0.11 | 0.08 | 0.08 | 256,000 | 0.0 (0.0%) | 6,800 |
| 6 Aug 2008 | USD | 0.11 | 0.11 | 0.08 | 0.08 | 256,000 | -0.02 (-20%) | 7,000 |
| 5 Aug 2008 | USD | 0.08 | 0.1 | 0.08 | 0.1 | 320,000 | +0.011 (+12.36%) | 10,700 |
| 4 Aug 2008 | USD | 0.08 | 0.089 | 0.08 | 0.089 | 284,800 | +0.001 (+1.14%) | 800 |
| 1 Aug 2008 | USD | 0.088 | 0.1 | 0.088 | 0.088 | 281,600 | -0.002 (-2.22%) | 13,460 |
| 31 Jul 2008 | USD | 0.06 | 0.09 | 0.06 | 0.09 | 288,000 | +0.03 (+50%) | 5,988 |
| 30 Jul 2008 | USD | 0.06 | 0.09 | 0.05 | 0.06 | 192,000 | 0.0 (0.0%) | 49,824 |
| 29 Jul 2008 | USD | 0.08 | 0.08 | 0.05 | 0.06 | 192,000 | +0.01 (+20%) | 66,568 |
| 28 Jul 2008 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 160,000 | +0.03 (+150.00%) | 18,000 |
| 25 Jul 2008 | USD | 0.0208 | 0.0208 | 0.02 | 0.02 | 64,000 | -0.001 (-3.85%) | 1,400 |
| 24 Jul 2008 | USD | 0.02 | 0.0208 | 0.02 | 0.0208 | 66,560 | +0.001 (+4%) | 740 |
| 23 Jul 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 64,000 | 0.0 (0.0%) | 0 |
| 22 Jul 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 64,000 | +0.002 (+11.11%) | 400 |
| 21 Jul 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 57,600 | 0.0 (0.0%) | 700 |
| 18 Jul 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 57,600 | 0.0 (0.0%) | 0 |
| 17 Jul 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 57,600 | -0.002 (-10.00%) | 200 |
| 16 Jul 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 64,000 | 0.0 (0.0%) | 0 |
| 15 Jul 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 64,000 | 0.0 (0.0%) | 1,700 |
| 14 Jul 2008 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 64,000 | +0.002 (+11.11%) | 400 |
| 11 Jul 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 57,600 | 0.0 (0.0%) | 0 |
| 10 Jul 2008 | USD | 0.018 | 0.018 | 0.018 | 0.018 | 57,600 | +0.006 (+50.00%) | 2,000 |
| 9 Jul 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 38,400 | 0.0 (0.0%) | 0 |
| 8 Jul 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 38,400 | 0.0 (0.0%) | 0 |
| 7 Jul 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 38,400 | 0.0 (0.0%) | 0 |
| 4 Jul 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 38,400 | 0.0 (0.0%) | 0 |
