Sandy Springs Holdings Inc Recent Share Price (USX:RESSD)

USX:RESSD - Sandy Springs Holdings Inc Sandy Springs Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jul 2008	USD	0.011	0.09	0.011	0.012	38,400	+0.002 (+20%)	21,217
2 Jul 2008	USD	0.1	0.1	0.01	0.01	32,000	-0.011 (-52.38%)	23,951
1 Jul 2008	USD	0.021	0.021	0.021	0.021	67,200	+0.017 (+483.33%)	1,000
30 Jun 2008	USD	0.0036	0.0036	0.0036	0.0036	11,520	0.0 (0.0%)	0
27 Jun 2008	USD	0.0036	0.0036	0.0036	0.0036	11,520	0.0 (0.0%)	0
26 Jun 2008	USD	0.0036	0.0036	0.0036	0.0036	11,520	-46,080 (-80%)	0
26 Jun 2008	Reverse split: 0.2 for 1.
25 Jun 2008	USD	0.0036	0.0036	0.0036	0.0036	57,600	+0 (+2.86%)	34,000
24 Jun 2008	USD	0.005	0.005	0.0035	0.0035	56,000	-0.004 (-56.25%)	10,000
23 Jun 2008	USD	0.008	0.008	0.008	0.008	128,000	0.0 (0.0%)	0
20 Jun 2008	USD	0.004	0.008	0.004	0.008	128,000	+0.005 (+166.67%)	50,600
19 Jun 2008	USD	0.004	0.0041	0.003	0.003	48,000	-0.001 (-25%)	64,982
18 Jun 2008	USD	0.004	0.004	0.004	0.004	64,000	0.0 (0.0%)	0
17 Jun 2008	USD	0.004	0.004	0.004	0.004	64,000	0.0 (0.0%)	0
16 Jun 2008	USD	0.004	0.004	0.004	0.004	64,000	0.0 (0.0%)	13,500
13 Jun 2008	USD	0.004	0.004	0.004	0.004	64,000	0.0 (0.0%)	0
12 Jun 2008	USD	0.004	0.004	0.004	0.004	64,000	0.0 (0.0%)	14,000
11 Jun 2008	USD	0.004	0.004	0.004	0.004	64,000	0.0 (0.0%)	0
10 Jun 2008	USD	0.004	0.004	0.004	0.004	64,000	0.0 (0.0%)	6,000
9 Jun 2008	USD	0.004	0.004	0.004	0.004	64,000	0.0 (0.0%)	0
6 Jun 2008	USD	0.004	0.004	0.004	0.004	64,000	-0.003 (-42.86%)	16,257
5 Jun 2008	USD	0.007	0.007	0.007	0.007	112,000	+0.003 (+75%)	34,000
4 Jun 2008	USD	0.004	0.004	0.004	0.004	64,000	0.0 (0.0%)	0
3 Jun 2008	USD	0.004	0.004	0.004	0.004	64,000	0.0 (0.0%)	0
2 Jun 2008	USD	0.004	0.004	0.004	0.004	64,000	0.0 (0.0%)	1,000
30 May 2008	USD	0.004	0.004	0.004	0.004	64,000	0.0 (0.0%)	0
29 May 2008	USD	0.004	0.004	0.004	0.004	64,000	0.0 (0.0%)	0
28 May 2008	USD	0.004	0.004	0.004	0.004	64,000	0.0 (0.0%)	0
27 May 2008	USD	0.011	0.011	0.004	0.004	64,000	-0.003 (-42.86%)	25,250
26 May 2008	USD	0.007	0.007	0.007	0.007	112,000	0.0 (0.0%)	0
23 May 2008	USD	0.007	0.007	0.007	0.007	112,000	0.0 (0.0%)	1,000

Unicorn Response |