| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 208,000 | 0.0 (0.0%) | 1,100 |
| 9 Apr 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 208,000 | 0.0 (0.0%) | 0 |
| 8 Apr 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 208,000 | 0.0 (0.0%) | 17,000 |
| 7 Apr 2008 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 208,000 | -0.002 (-13.33%) | 6,000 |
| 4 Apr 2008 | USD | 0.0125 | 0.015 | 0.011 | 0.015 | 240,000 | +0.003 (+25%) | 35,190 |
| 3 Apr 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 192,000 | 0.0 (0.0%) | 0 |
| 2 Apr 2008 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 192,000 | 0.0 (0.0%) | 54,000 |
| 1 Apr 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 192,000 | 0.0 (0.0%) | 1,000 |
| 31 Mar 2008 | USD | 0.013 | 0.013 | 0.012 | 0.012 | 192,000 | -0.001 (-7.69%) | 66,000 |
| 28 Mar 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 208,000 | -0.001 (-7.14%) | 16,582 |
| 27 Mar 2008 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 224,000 | 0.0 (0.0%) | 35,950 |
| 26 Mar 2008 | USD | 0.014 | 0.015 | 0.014 | 0.014 | 224,000 | 0.0 (0.0%) | 50,250 |
| 25 Mar 2008 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 224,000 | +0.001 (+7.69%) | 2,000 |
| 24 Mar 2008 | USD | 0.013 | 0.014 | 0.0124 | 0.013 | 208,000 | 0.0 (0.0%) | 30,800 |
| 21 Mar 2008 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 208,000 | 0.0 (0.0%) | 0 |
| 20 Mar 2008 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 208,000 | +0.001 (+8.33%) | 34,200 |
| 19 Mar 2008 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 192,000 | -0.001 (-7.69%) | 35,000 |
| 18 Mar 2008 | USD | 0.012 | 0.013 | 0.012 | 0.013 | 208,000 | 0.0 (0.0%) | 1,850 |
| 17 Mar 2008 | USD | 0.015 | 0.015 | 0.013 | 0.013 | 208,000 | +0.003 (+30.00%) | 50,800 |
| 14 Mar 2008 | USD | 0.009 | 0.015 | 0.009 | 0.01 | 160,000 | +0.003 (+42.86%) | 201,094 |
| 13 Mar 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 112,000 | 0.0 (0.0%) | 0 |
| 12 Mar 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 112,000 | 0.0 (0.0%) | 0 |
| 11 Mar 2008 | USD | 0.0065 | 0.007 | 0.0065 | 0.007 | 112,000 | +0.001 (+7.69%) | 40,360 |
| 10 Mar 2008 | USD | 0.0065 | 0.0065 | 0.0065 | 0.0065 | 104,000 | -0.001 (-7.14%) | 500 |
| 7 Mar 2008 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 112,000 | +0.001 (+16.67%) | 58,000 |
| 6 Mar 2008 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 96,000 | +0.001 (+20%) | 18,000 |
| 5 Mar 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 80,000 | 0.0 (0.0%) | 0 |
| 4 Mar 2008 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 80,000 | +0.003 (+100%) | 82,490 |
| 3 Mar 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 40,000 | 0.0 (0.0%) | 0 |
| 29 Feb 2008 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 40,000 | 0.0 (0.0%) | 0 |
