Sandy Springs Holdings Inc Recent Share Price (USX:RESSD)

USX:RESSD - Sandy Springs Holdings Inc Sandy Springs Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2008	USD	0.002	0.0025	0.002	0.0025	40,000	0.0 (0.0%)	51,700
27 Feb 2008	USD	0.0025	0.0025	0.0025	0.0025	40,000	-0.001 (-16.67%)	5,000
26 Feb 2008	USD	0.003	0.003	0.003	0.003	48,000	0.0 (0.0%)	0
25 Feb 2008	USD	0.003	0.003	0.003	0.003	48,000	0.0 (0.0%)	0
22 Feb 2008	USD	0.003	0.003	0.003	0.003	48,000	0.0 (0.0%)	11,600
21 Feb 2008	USD	0.003	0.003	0.003	0.003	48,000	0.0 (0.0%)	10,000
20 Feb 2008	USD	0.003	0.003	0.003	0.003	48,000	-0.001 (-25%)	10,000
19 Feb 2008	USD	0.004	0.004	0.004	0.004	64,000	0.0 (0.0%)	0
18 Feb 2008	USD	0.004	0.004	0.004	0.004	64,000	0.0 (0.0%)	0
15 Feb 2008	USD	0.004	0.004	0.004	0.004	64,000	0.0 (0.0%)	0
14 Feb 2008	USD	0.004	0.004	0.004	0.004	64,000	0.0 (0.0%)	0
13 Feb 2008	USD	0.004	0.004	0.004	0.004	64,000	0.0 (0.0%)	0
12 Feb 2008	USD	0.004	0.004	0.004	0.004	64,000	0.0 (0.0%)	5,000
11 Feb 2008	USD	0.004	0.004	0.004	0.004	64,000	0.0 (0.0%)	1,000
8 Feb 2008	USD	0.006	0.006	0.004	0.004	64,000	-0.002 (-33.33%)	55,000
7 Feb 2008	USD	0.006	0.006	0.006	0.006	96,000	0.0 (0.0%)	0
6 Feb 2008	USD	0.006	0.006	0.006	0.006	96,000	0.0 (0.0%)	0
5 Feb 2008	USD	0.006	0.006	0.006	0.006	96,000	0.0 (0.0%)	17,000
4 Feb 2008	USD	0.006	0.006	0.006	0.006	96,000	0.0 (0.0%)	2,000
1 Feb 2008	USD	0.006	0.006	0.006	0.006	96,000	0.0 (0.0%)	62,000
31 Jan 2008	USD	0.006	0.006	0.006	0.006	96,000	0.0 (0.0%)	0
30 Jan 2008	USD	0.006	0.006	0.006	0.006	96,000	0.0 (0.0%)	2,720
29 Jan 2008	USD	0.006	0.006	0.006	0.006	96,000	0.0 (0.0%)	1,000
28 Jan 2008	USD	0.006	0.006	0.006	0.006	96,000	0.0 (0.0%)	1,000
25 Jan 2008	USD	0.006	0.006	0.006	0.006	96,000	0.0 (0.0%)	0
24 Jan 2008	USD	0.006	0.006	0.006	0.006	96,000	0.0 (0.0%)	0
23 Jan 2008	USD	0.007	0.007	0.006	0.006	96,000	0.0 (0.0%)	32,290
22 Jan 2008	USD	0.006	0.006	0.006	0.006	96,000	0.0 (0.0%)	1,400
21 Jan 2008	USD	0.006	0.006	0.006	0.006	96,000	0.0 (0.0%)	0
18 Jan 2008	USD	0.006	0.006	0.006	0.006	96,000	0.0 (0.0%)	0

Unicorn Response |