Sandy Springs Holdings Inc Recent Share Price (USX:RESSD)

USX:RESSD - Sandy Springs Holdings Inc Sandy Springs Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Jan 2008	USD	0.006	0.006	0.006	0.006	96,000	0.0 (0.0%)	35,000
16 Jan 2008	USD	0.006	0.006	0.006	0.006	96,000	0.0 (0.0%)	10,000
15 Jan 2008	USD	0.006	0.006	0.006	0.006	96,000	0.0 (0.0%)	5,000
14 Jan 2008	USD	0.006	0.006	0.006	0.006	96,000	0.0 (0.0%)	0
11 Jan 2008	USD	0.006	0.006	0.006	0.006	96,000	0.0 (0.0%)	100
10 Jan 2008	USD	0.006	0.006	0.006	0.006	96,000	0.0 (0.0%)	2,000
9 Jan 2008	USD	0.006	0.006	0.006	0.006	96,000	0.0 (0.0%)	1,000
8 Jan 2008	USD	0.005	0.006	0.005	0.006	96,000	+0.001 (+20%)	55,000
7 Jan 2008	USD	0.006	0.006	0.005	0.005	80,000	0.0 (0.0%)	113,500
4 Jan 2008	USD	0.006	0.006	0.005	0.005	80,000	0.0 (0.0%)	51,345
3 Jan 2008	USD	0.002	0.0085	0.002	0.005	80,000	+0.003 (+150%)	154,400
2 Jan 2008	USD	0.002	0.002	0.002	0.002	32,000	0.0 (0.0%)	0
1 Jan 2008	USD	0.002	0.002	0.002	0.002	32,000	0.0 (0.0%)	0
31 Dec 2007	USD	0.002	0.002	0.002	0.002	32,000	0.0 (0.0%)	41,050
28 Dec 2007	USD	0.002	0.002	0.002	0.002	32,000	0.0 (0.0%)	35,000
27 Dec 2007	USD	0.002	0.002	0.002	0.002	32,000	-0.001 (-33.33%)	21,992
26 Dec 2007	USD	0.003	0.003	0.003	0.003	48,000	0.0 (0.0%)	10,300
25 Dec 2007	USD	0.003	0.003	0.003	0.003	48,000	0.0 (0.0%)	0
24 Dec 2007	USD	0.003	0.003	0.003	0.003	48,000	-0.001 (-25%)	5,385
21 Dec 2007	USD	0.003	0.004	0.003	0.004	64,000	+0.002 (+100%)	70,000
20 Dec 2007	USD	0.003	0.003	0.0015	0.002	32,000	-0.001 (-33.33%)	288,000
19 Dec 2007	USD	0.003	0.005	0.003	0.003	48,000	-0.001 (-28.57%)	17,500
18 Dec 2007	USD	0.005	0.005	0.0042	0.0042	67,200	-0.001 (-16%)	60,000
17 Dec 2007	USD	0.005	0.005	0.005	0.005	80,000	-0.002 (-28.57%)	101,000
14 Dec 2007	USD	0.005	0.007	0.005	0.007	112,000	+0.002 (+40%)	28,700
13 Dec 2007	USD	0.005	0.005	0.005	0.005	80,000	0.0 (0.0%)	31,760
12 Dec 2007	USD	0.005	0.005	0.005	0.005	80,000	0.0 (0.0%)	2,000
11 Dec 2007	USD	0.005	0.007	0.005	0.005	80,000	0.0 (0.0%)	8,500
10 Dec 2007	USD	0.005	0.005	0.005	0.005	80,000	0.0 (0.0%)	13,350
7 Dec 2007	USD	0.006	0.006	0.005	0.005	80,000	-0.001 (-16.67%)	6,500

Unicorn Response |