| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2007 | USD | 0.005 | 0.007 | 0.005 | 0.006 | 96,000 | +0.001 (+20%) | 92,088 |
| 5 Dec 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 80,000 | -0.001 (-16.67%) | 500 |
| 4 Dec 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 96,000 | -0.001 (-14.29%) | 43,300 |
| 3 Dec 2007 | USD | 0.006 | 0.007 | 0.006 | 0.007 | 112,000 | -0.001 (-12.50%) | 40,000 |
| 30 Nov 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 128,000 | 0.0 (0.0%) | 3,397 |
| 29 Nov 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 128,000 | 0.0 (0.0%) | 6,500 |
| 28 Nov 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 128,000 | 0.0 (0.0%) | 2,000 |
| 27 Nov 2007 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 128,000 | 0.0 (0.0%) | 1,000 |
| 26 Nov 2007 | USD | 0.008 | 0.0085 | 0.008 | 0.008 | 128,000 | -0.001 (-5.88%) | 22,600 |
| 23 Nov 2007 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 136,000 | 0.0 (0.0%) | 126,000 |
| 22 Nov 2007 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 136,000 | 0.0 (0.0%) | 0 |
| 21 Nov 2007 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 136,000 | 0.0 (0.0%) | 46,500 |
| 20 Nov 2007 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 136,000 | 0.0 (0.0%) | 4,000 |
| 19 Nov 2007 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 136,000 | 0.0 (0.0%) | 10,000 |
| 16 Nov 2007 | USD | 0.009 | 0.009 | 0.0085 | 0.0085 | 136,000 | 0.0 (0.0%) | 9,000 |
| 15 Nov 2007 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 136,000 | 0.0 (0.0%) | 5,000 |
| 14 Nov 2007 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 136,000 | 0.0 (0.0%) | 0 |
| 13 Nov 2007 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 136,000 | 0.0 (0.0%) | 3,000 |
| 12 Nov 2007 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 136,000 | 0.0 (0.0%) | 0 |
| 9 Nov 2007 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 136,000 | 0.0 (0.0%) | 0 |
| 8 Nov 2007 | USD | 0.0085 | 0.01 | 0.0085 | 0.0085 | 136,000 | 0.0 (0.0%) | 14,100 |
| 7 Nov 2007 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 136,000 | 0.0 (0.0%) | 0 |
| 6 Nov 2007 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 136,000 | 0.0 (0.0%) | 610 |
| 5 Nov 2007 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 136,000 | 0.0 (0.0%) | 0 |
| 2 Nov 2007 | USD | 0.0085 | 0.01 | 0.0085 | 0.0085 | 136,000 | 0.0 (0.0%) | 37,500 |
| 1 Nov 2007 | USD | 0.0085 | 0.01 | 0.0085 | 0.0085 | 136,000 | 0.0 (0.0%) | 30,050 |
| 31 Oct 2007 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 136,000 | -0.002 (-15%) | 7,000 |
| 30 Oct 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 160,000 | 0.0 (0.0%) | 10,500 |
| 29 Oct 2007 | USD | 0.009 | 0.01 | 0.009 | 0.01 | 160,000 | +0.001 (+11.11%) | 7,000 |
| 26 Oct 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 144,000 | 0.0 (0.0%) | 0 |
