Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Apr 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 36,000 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 36,000 | -0.58 (-39.19%) | 0 |
31 Mar 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 59,200 | +0.006 (+0.41%) | 0 |
30 Mar 2020 | USD | 1.5 | 1.5 | 1.474 | 1.474 | 58,960 | +0.554 (+60.22%) | 38 |
27 Mar 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 36,800 | 0.0 (0.0%) | 0 |
26 Mar 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 36,800 | 0.0 (0.0%) | 0 |
25 Mar 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 36,800 | 0.0 (0.0%) | 0 |
24 Mar 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 36,800 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.924 | 0.924 | 0.92 | 0.92 | 36,800 | 0.0 (0.0%) | 90 |
20 Mar 2020 | USD | 0.92 | 0.92 | 0.92 | 0.92 | 36,800 | -0.16 (-14.81%) | 205 |
19 Mar 2020 | USD | 1.08 | 1.08 | 1.08 | 1.08 | 43,200 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 1.1 | 1.1 | 0.97 | 1.08 | 43,200 | -0.02 (-1.82%) | 509 |
17 Mar 2020 | USD | 0.82 | 1.1 | 0.82 | 1.1 | 44,000 | +0.28 (+34.15%) | 150 |
16 Mar 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 32,800 | -0.6 (-42.25%) | 27 |
13 Mar 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 56,800 | +0.6 (+73.17%) | 12 |
12 Mar 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 32,800 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 32,800 | 0.0 (0.0%) | 132 |
10 Mar 2020 | USD | 0.82 | 0.82 | 0.82 | 0.82 | 32,800 | -0.2 (-19.61%) | 1 |
9 Mar 2020 | USD | 1.02 | 1.02 | 1.02 | 1.02 | 40,800 | -0.46 (-31.08%) | 60 |
6 Mar 2020 | USD | 1.07 | 1.48 | 1.02 | 1.48 | 59,200 | +0.02 (+1.37%) | 32 |
5 Mar 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 58,400 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 58,400 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 58,400 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 58,400 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 58,400 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 58,400 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 58,400 | 0.0 (0.0%) | 60 |
25 Feb 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 58,400 | -0.02 (-1.35%) | 5 |
24 Feb 2020 | USD | 1.5 | 1.5 | 1.48 | 1.48 | 59,200 | -0.02 (-1.33%) | 13 |
21 Feb 2020 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 60,000 | +0.24 (+19.05%) | 15 |