| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2007 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 144,000 | +0.001 (+5.88%) | 1,000 |
| 24 Oct 2007 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 136,000 | 0.0 (0.0%) | 0 |
| 23 Oct 2007 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 136,000 | 0.0 (0.0%) | 0 |
| 22 Oct 2007 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 136,000 | 0.0 (0.0%) | 0 |
| 19 Oct 2007 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 136,000 | 0.0 (0.0%) | 2,500 |
| 18 Oct 2007 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 136,000 | 0.0 (0.0%) | 0 |
| 17 Oct 2007 | USD | 0.01 | 0.01 | 0.0085 | 0.0085 | 136,000 | -0.002 (-15%) | 25,070 |
| 16 Oct 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 160,000 | 0.0 (0.0%) | 34,926 |
| 15 Oct 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 160,000 | 0.0 (0.0%) | 400 |
| 12 Oct 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 160,000 | 0.0 (0.0%) | 5,486 |
| 11 Oct 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 160,000 | 0.0 (0.0%) | 0 |
| 10 Oct 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 160,000 | 0.0 (0.0%) | 0 |
| 9 Oct 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 160,000 | 0.0 (0.0%) | 3,500 |
| 8 Oct 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 160,000 | 0.0 (0.0%) | 0 |
| 5 Oct 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 160,000 | 0.0 (0.0%) | 0 |
| 4 Oct 2007 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 160,000 | -0.001 (-9.09%) | 32,000 |
| 3 Oct 2007 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 176,000 | 0.0 (0.0%) | 350 |
| 2 Oct 2007 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 176,000 | 0.0 (0.0%) | 1,200 |
| 1 Oct 2007 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 176,000 | 0.0 (0.0%) | 59,000 |
| 28 Sep 2007 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 176,000 | 0.0 (0.0%) | 2,000 |
| 27 Sep 2007 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 176,000 | 0.0 (0.0%) | 5,588 |
| 26 Sep 2007 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 176,000 | 0.0 (0.0%) | 1,370 |
| 25 Sep 2007 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 176,000 | 0.0 (0.0%) | 14,850 |
| 24 Sep 2007 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 176,000 | 0.0 (0.0%) | 0 |
| 21 Sep 2007 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 176,000 | 0.0 (0.0%) | 24,700 |
| 20 Sep 2007 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 176,000 | -0.001 (-8.33%) | 27,000 |
| 19 Sep 2007 | USD | 0.012 | 0.012 | 0.012 | 0.012 | 192,000 | +0.001 (+9.09%) | 33,000 |
| 18 Sep 2007 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 176,000 | 0.0 (0.0%) | 7,000 |
| 17 Sep 2007 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 176,000 | -0.003 (-21.43%) | 2,000 |
| 14 Sep 2007 | USD | 0.014 | 0.014 | 0.014 | 0.014 | 224,000 | -0.001 (-6.67%) | 5,000 |
