Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 240,000 | 0.0 (0.0%) | 20,000 |
12 Sep 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 240,000 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 240,000 | 0.0 (0.0%) | 31,000 |
10 Sep 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 240,000 | 0.0 (0.0%) | 10,000 |
7 Sep 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 240,000 | 0.0 (0.0%) | 100 |
6 Sep 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 240,000 | 0.0 (0.0%) | 2,000 |
5 Sep 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 240,000 | 0.0 (0.0%) | 0 |
4 Sep 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 240,000 | 0.0 (0.0%) | 5,000 |
3 Sep 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 240,000 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 240,000 | 0.0 (0.0%) | 104,534 |
30 Aug 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 240,000 | 0.0 (0.0%) | 2,650 |
29 Aug 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 240,000 | -0.001 (-6.25%) | 1,000 |
28 Aug 2007 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 256,000 | 0.0 (0.0%) | 35,000 |
27 Aug 2007 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 256,000 | 0.0 (0.0%) | 5,500 |
24 Aug 2007 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 256,000 | 0.0 (0.0%) | 4,500 |
23 Aug 2007 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 256,000 | 0.0 (0.0%) | 1,125 |
22 Aug 2007 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 256,000 | 0.0 (0.0%) | 0 |
21 Aug 2007 | USD | 0.017 | 0.017 | 0.016 | 0.016 | 256,000 | -0.001 (-5.88%) | 21,100 |
20 Aug 2007 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 272,000 | 0.0 (0.0%) | 44,000 |
17 Aug 2007 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 272,000 | 0.0 (0.0%) | 0 |
16 Aug 2007 | USD | 0.017 | 0.017 | 0.017 | 0.017 | 272,000 | 0.0 (0.0%) | 0 |
15 Aug 2007 | USD | 0.02 | 0.02 | 0.017 | 0.017 | 272,000 | +0.001 (+6.25%) | 14,500 |
14 Aug 2007 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 256,000 | 0.0 (0.0%) | 0 |
13 Aug 2007 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 256,000 | 0.0 (0.0%) | 0 |
10 Aug 2007 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 256,000 | 0.0 (0.0%) | 5,000 |
9 Aug 2007 | USD | 0.024 | 0.024 | 0.016 | 0.016 | 256,000 | 0.0 (0.0%) | 6,500 |
8 Aug 2007 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 256,000 | 0.0 (0.0%) | 0 |
7 Aug 2007 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 256,000 | 0.0 (0.0%) | 1,350 |
6 Aug 2007 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 256,000 | 0.0 (0.0%) | 200 |
3 Aug 2007 | USD | 0.016 | 0.016 | 0.016 | 0.016 | 256,000 | -0.001 (-5.88%) | 10,000 |