Sandy Springs Holdings Inc Recent Share Price (USX:RESSD)

USX:RESSD - Sandy Springs Holdings Inc Sandy Springs Holdings Inc
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Aug 2007	USD	0.024	0.024	0.017	0.017	272,000	0.0 (0.0%)	50,500
1 Aug 2007	USD	0.017	0.017	0.017	0.017	272,000	0.0 (0.0%)	500
31 Jul 2007	USD	0.017	0.017	0.017	0.017	272,000	+0.001 (+6.25%)	7,400
30 Jul 2007	USD	0.024	0.024	0.016	0.016	256,000	-0.004 (-20%)	37,500
27 Jul 2007	USD	0.02	0.02	0.02	0.02	320,000	+0.004 (+25%)	4,500
26 Jul 2007	USD	0.016	0.016	0.016	0.016	256,000	0.0 (0.0%)	0
25 Jul 2007	USD	0.016	0.016	0.016	0.016	256,000	0.0 (0.0%)	1,250
24 Jul 2007	USD	0.024	0.024	0.016	0.016	256,000	0.0 (0.0%)	3,000
23 Jul 2007	USD	0.024	0.024	0.016	0.016	256,000	-0.008 (-33.33%)	1,200
20 Jul 2007	USD	0.024	0.024	0.024	0.024	384,000	0.0 (0.0%)	1,000
19 Jul 2007	USD	0.016	0.024	0.016	0.024	384,000	+0.008 (+50%)	16,901
18 Jul 2007	USD	0.016	0.016	0.016	0.016	256,000	-0.01 (-38.46%)	300
17 Jul 2007	USD	0.026	0.026	0.026	0.026	416,000	0.0 (0.0%)	0
16 Jul 2007	USD	0.02	0.045	0.016	0.026	416,000	+0.011 (+73.33%)	2,012,060
13 Jul 2007	USD	0.015	0.015	0.015	0.015	240,000	0.0 (0.0%)	0
12 Jul 2007	USD	0.015	0.015	0.015	0.015	240,000	0.0 (0.0%)	7,000