Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 50,400 | +0.02 (+1.61%) | 3 |
19 Feb 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 49,600 | +0.12 (+10.71%) | 130 |
18 Feb 2020 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 44,800 | 0.0 (0.0%) | 0 |
14 Feb 2020 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 44,800 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 1.12 | 1.12 | 1.12 | 1.12 | 44,800 | -0.12 (-9.68%) | 172 |
12 Feb 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 49,600 | 0.0 (0.0%) | 11 |
11 Feb 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 49,600 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 1.4 | 1.934 | 1.24 | 1.24 | 49,600 | -0.18 (-12.68%) | 614 |
7 Feb 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 56,800 | 0.0 (0.0%) | 51 |
6 Feb 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 56,800 | -0.27 (-15.98%) | 50 |
5 Feb 2020 | USD | 1.98 | 1.98 | 1.42 | 1.69 | 67,600 | +0.266 (+18.68%) | 224 |
4 Feb 2020 | USD | 1.424 | 1.424 | 1.424 | 1.424 | 56,960 | 0.0 (0.0%) | 0 |
3 Feb 2020 | USD | 1.424 | 1.424 | 1.424 | 1.424 | 56,960 | 0.0 (0.0%) | 0 |
31 Jan 2020 | USD | 1.54 | 1.54 | 1.42 | 1.424 | 56,960 | +0.004 (+0.28%) | 176 |
30 Jan 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 56,800 | 0.0 (0.0%) | 0 |
29 Jan 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 56,800 | 0.0 (0.0%) | 0 |
28 Jan 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 56,800 | 0.0 (0.0%) | 7 |
27 Jan 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 56,800 | 0.0 (0.0%) | 0 |
24 Jan 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 56,800 | 0.0 (0.0%) | 0 |
23 Jan 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 56,800 | 0.0 (0.0%) | 0 |
22 Jan 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 56,800 | -0.58 (-29.00%) | 50 |
21 Jan 2020 | USD | 2 | 2 | 2 | 2 | 80,000 | 0.0 (0.0%) | 100 |
17 Jan 2020 | USD | 2 | 2 | 2 | 2 | 80,000 | +0.58 (+40.85%) | 21 |
16 Jan 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 56,800 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 56,800 | +0.02 (+1.43%) | 350 |
14 Jan 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 56,000 | 0.0 (0.0%) | 0 |
13 Jan 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 56,000 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 56,000 | 0.0 (0.0%) | 0 |
9 Jan 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 56,000 | 0.0 (0.0%) | 0 |
8 Jan 2020 | USD | 1.44 | 1.9 | 1.4 | 1.4 | 56,000 | -0.04 (-2.78%) | 280 |