Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 57,600 | 0.0 (0.0%) | 0 |
6 Jan 2020 | USD | 1.44 | 1.448 | 1.44 | 1.44 | 57,600 | 0.0 (0.0%) | 10 |
3 Jan 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 57,600 | 0.0 (0.0%) | 0 |
2 Jan 2020 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 57,600 | 0.0 (0.0%) | 0 |
31 Dec 2019 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 57,600 | -0.02 (-1.37%) | 125 |
30 Dec 2019 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 58,400 | 0.0 (0.0%) | 0 |
27 Dec 2019 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 58,400 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 1.92 | 2.54 | 1.4 | 1.46 | 58,400 | -1.14 (-43.85%) | 1,264 |
25 Dec 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 104,000 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 104,000 | -0.36 (-12.16%) | 60 |
23 Dec 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 118,400 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 118,400 | 0.0 (0.0%) | 0 |
19 Dec 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 118,400 | 0.0 (0.0%) | 0 |
18 Dec 2019 | USD | 2 | 2.96 | 2 | 2.96 | 118,400 | 0.0 (0.0%) | 200 |
17 Dec 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 118,400 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 118,400 | 0.0 (0.0%) | 0 |
13 Dec 2019 | USD | 2.96 | 2.96 | 2.96 | 2.96 | 118,400 | +1.04 (+54.17%) | 31 |
12 Dec 2019 | USD | 2.96 | 2.96 | 1.92 | 1.92 | 76,800 | -1.04 (-35.14%) | 200 |
11 Dec 2019 | USD | 2.78 | 2.96 | 2.78 | 2.96 | 118,400 | +0.18 (+6.47%) | 175 |
10 Dec 2019 | USD | 2.792 | 2.792 | 1.92 | 2.78 | 111,200 | -0.148 (-5.05%) | 219 |
9 Dec 2019 | USD | 2.08 | 2.928 | 1.92 | 2.928 | 117,120 | -0.072 (-2.40%) | 1,051 |
6 Dec 2019 | USD | 2.84 | 3 | 2.7 | 3 | 120,000 | +0.338 (+12.70%) | 474 |
5 Dec 2019 | USD | 2.52 | 2.84 | 2.52 | 2.662 | 106,480 | +0.102 (+3.98%) | 100 |
4 Dec 2019 | USD | 1.62 | 2.58 | 1.62 | 2.56 | 102,400 | +0.68 (+36.17%) | 895 |
3 Dec 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 75,200 | 0.0 (0.0%) | 0 |
2 Dec 2019 | USD | 1.88 | 1.88 | 1.88 | 1.88 | 75,200 | 0.0 (0.0%) | 0 |
29 Nov 2019 | USD | 1.7 | 1.88 | 1.42 | 1.88 | 75,200 | +0.02 (+1.08%) | 323 |
28 Nov 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 74,400 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 74,400 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 74,400 | 0.0 (0.0%) | 5 |