Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Nov 2019 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 74,400 | 0.0 (0.0%) | 0 |
22 Nov 2019 | USD | 1.68 | 1.86 | 1.68 | 1.86 | 74,400 | -0.1 (-5.10%) | 200 |
21 Nov 2019 | USD | 1.96 | 1.96 | 1.96 | 1.96 | 78,400 | 0.0 (0.0%) | 0 |
20 Nov 2019 | USD | 1.66 | 1.96 | 1.48 | 1.96 | 78,400 | +0.26 (+15.29%) | 286 |
19 Nov 2019 | USD | 1.68 | 1.7 | 1.68 | 1.7 | 68,000 | +0.02 (+1.19%) | 1,089 |
18 Nov 2019 | USD | 2 | 2 | 1.68 | 1.68 | 67,200 | -0.16 (-8.70%) | 55 |
15 Nov 2019 | USD | 1.96 | 2.18 | 1.74 | 1.84 | 73,600 | -1.12 (-37.84%) | 725 |
14 Nov 2019 | USD | 2.76 | 3.346 | 2 | 2.96 | 118,400 | +0.16 (+5.71%) | 242 |
13 Nov 2019 | USD | 1.86 | 2.8 | 1.86 | 2.8 | 112,000 | +0.8 (+40.00%) | 25 |
12 Nov 2019 | USD | 2.3 | 3.8 | 2 | 2 | 80,000 | -0.3 (-13.04%) | 549 |
11 Nov 2019 | USD | 3.2 | 4.28 | 2.24 | 2.3 | 92,000 | -0.54 (-19.01%) | 1,110 |
8 Nov 2019 | USD | 4.68 | 6.2 | 2.1 | 2.84 | 113,600 | +0.44 (+18.33%) | 11,006 |
7 Nov 2019 | USD | 1.68 | 4.78 | 1.68 | 2.4 | 96,000 | +1.16 (+93.55%) | 7,697 |
6 Nov 2019 | USD | 1.244 | 1.244 | 1.24 | 1.24 | 49,600 | -0.004 (-0.32%) | 190 |
5 Nov 2019 | USD | 1.244 | 1.244 | 1.244 | 1.244 | 49,760 | 0.0 (0.0%) | 0 |
4 Nov 2019 | USD | 1.244 | 1.244 | 1.244 | 1.244 | 49,760 | 0.0 (0.0%) | 0 |
1 Nov 2019 | USD | 1.244 | 1.244 | 1.244 | 1.244 | 49,760 | 0.0 (0.0%) | 0 |
31 Oct 2019 | USD | 1.8 | 1.8 | 1.24 | 1.244 | 49,760 | -0.356 (-22.25%) | 300 |
30 Oct 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64,000 | 0.0 (0.0%) | 0 |
29 Oct 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64,000 | 0.0 (0.0%) | 0 |
28 Oct 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64,000 | 0.0 (0.0%) | 0 |
25 Oct 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64,000 | 0.0 (0.0%) | 0 |
24 Oct 2019 | USD | 1.6 | 1.6 | 1.6 | 1.6 | 64,000 | +0.16 (+11.11%) | 25 |
23 Oct 2019 | USD | 1.44 | 1.44 | 1.44 | 1.44 | 57,600 | -0.02 (-1.37%) | 10 |
22 Oct 2019 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 58,400 | 0.0 (0.0%) | 0 |
21 Oct 2019 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 58,400 | 0.0 (0.0%) | 0 |
18 Oct 2019 | USD | 1.48 | 1.48 | 1.46 | 1.46 | 58,400 | -0.02 (-1.35%) | 55 |
17 Oct 2019 | USD | 1.66 | 1.66 | 1.48 | 1.48 | 59,200 | -0.18 (-10.84%) | 286 |
16 Oct 2019 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 66,400 | 0.0 (0.0%) | 0 |
15 Oct 2019 | USD | 1.66 | 1.66 | 1.66 | 1.66 | 66,400 | 0.0 (0.0%) | 0 |