Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Sep 2019 | USD | 1.58 | 1.58 | 1.58 | 1.58 | 63,200 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 2 | 2.4 | 1.58 | 1.58 | 63,200 | +0.08 (+5.33%) | 1,435 |
29 Aug 2019 | USD | 1.5 | 1.5 | 1.5 | 1.5 | 60,000 | -0.5 (-25%) | 1,050 |
28 Aug 2019 | USD | 2.59 | 2.59 | 1.44 | 2 | 80,000 | -0.4 (-16.67%) | 4,217 |
27 Aug 2019 | USD | 1.2 | 3 | 1.2 | 2.4 | 96,000 | +1 (+71.43%) | 13,133 |
26 Aug 2019 | USD | 1.4 | 1.4 | 1.36 | 1.4 | 56,000 | 0.0 (0.0%) | 1,769 |
23 Aug 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 56,000 | 0.0 (0.0%) | 0 |
22 Aug 2019 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 56,000 | +0.2 (+16.67%) | 50 |
21 Aug 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48,000 | 0.0 (0.0%) | 0 |
20 Aug 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48,000 | 0.0 (0.0%) | 0 |
19 Aug 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48,000 | 0.0 (0.0%) | 551 |
16 Aug 2019 | USD | 1.44 | 1.44 | 1.2 | 1.2 | 48,000 | -0.18 (-13.04%) | 998 |
15 Aug 2019 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 55,200 | 0.0 (0.0%) | 0 |
14 Aug 2019 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 55,200 | 0.0 (0.0%) | 0 |
13 Aug 2019 | USD | 1.7 | 1.7 | 1.344 | 1.38 | 55,200 | +0.28 (+25.45%) | 1,450 |
12 Aug 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 44,000 | 0.0 (0.0%) | 0 |
9 Aug 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 44,000 | 0.0 (0.0%) | 0 |
8 Aug 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 44,000 | 0.0 (0.0%) | 0 |
7 Aug 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 44,000 | 0.0 (0.0%) | 0 |
6 Aug 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 44,000 | 0.0 (0.0%) | 0 |
5 Aug 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 44,000 | 0.0 (0.0%) | 0 |
2 Aug 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 44,000 | 0.0 (0.0%) | 0 |
1 Aug 2019 | USD | 1.1 | 1.1 | 1.1 | 1.1 | 44,000 | 0.0 (0.0%) | 0 |
31 Jul 2019 | USD | 1.16 | 1.16 | 1.1 | 1.1 | 44,000 | -0.1 (-8.33%) | 115 |
30 Jul 2019 | USD | 1.2 | 1.2 | 1.2 | 1.2 | 48,000 | 0.0 (0.0%) | 0 |
29 Jul 2019 | USD | 1.22 | 1.22 | 1.2 | 1.2 | 48,000 | -0.2 (-14.29%) | 518 |
26 Jul 2019 | USD | 1.6 | 1.7 | 1.4 | 1.4 | 56,000 | +0.2 (+16.67%) | 163 |
25 Jul 2019 | USD | 0.62 | 1.98 | 0.62 | 1.2 | 48,000 | +0.58 (+93.55%) | 7,746 |
24 Jul 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 24,800 | 0.0 (0.0%) | 0 |
23 Jul 2019 | USD | 0.62 | 0.62 | 0.62 | 0.62 | 24,800 | 0.0 (0.0%) | 0 |