Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 25,600 | 0.0 (0.0%) | 0 |
7 Jun 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 25,600 | 0.0 (0.0%) | 0 |
6 Jun 2019 | USD | 0.64 | 0.64 | 0.64 | 0.64 | 25,600 | +0.24 (+60%) | 0 |
5 Jun 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16,000 | 0.0 (0.0%) | 0 |
4 Jun 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16,000 | 0.0 (0.0%) | 0 |
3 Jun 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16,000 | 0.0 (0.0%) | 0 |
31 May 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16,000 | 0.0 (0.0%) | 0 |
30 May 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16,000 | 0.0 (0.0%) | 0 |
29 May 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16,000 | 0.0 (0.0%) | 0 |
28 May 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16,000 | 0.0 (0.0%) | 0 |
27 May 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16,000 | 0.0 (0.0%) | 0 |
24 May 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16,000 | 0.0 (0.0%) | 0 |
23 May 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16,000 | 0.0 (0.0%) | 0 |
22 May 2019 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 16,000 | 0.0 (0.0%) | 0 |
21 May 2019 | USD | 0.42 | 0.42 | 0.4 | 0.4 | 16,000 | -0.02 (-4.76%) | 500 |
20 May 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 16,800 | 0.0 (0.0%) | 0 |
17 May 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 16,800 | 0.0 (0.0%) | 0 |
16 May 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 16,800 | 0.0 (0.0%) | 0 |
15 May 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 16,800 | 0.0 (0.0%) | 51 |
14 May 2019 | USD | 0.42 | 0.422 | 0.42 | 0.42 | 16,800 | 0.0 (0.0%) | 49 |
13 May 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 16,800 | 0.0 (0.0%) | 0 |
10 May 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 16,800 | 0.0 (0.0%) | 0 |
9 May 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 16,800 | 0.0 (0.0%) | 0 |
8 May 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 16,800 | 0.0 (0.0%) | 0 |
7 May 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 16,800 | 0.0 (0.0%) | 0 |
6 May 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 16,800 | 0.0 (0.0%) | 0 |
3 May 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 16,800 | 0.0 (0.0%) | 0 |
2 May 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 16,800 | 0.0 (0.0%) | 0 |
1 May 2019 | USD | 0.42 | 0.42 | 0.42 | 0.42 | 16,800 | -0.16 (-27.59%) | 0 |
30 Apr 2019 | USD | 0.58 | 0.58 | 0.58 | 0.58 | 23,200 | 0.0 (0.0%) | 0 |