Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jun 2021 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 602 |
10 Jun 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -0.011 (-3.25%) | 202 |
9 Jun 2021 | USD | 0.341 | 0.3411 | 0.341 | 0.3411 | 0.3411 | +0.011 (+3.33%) | 301 |
8 Jun 2021 | USD | 0.3301 | 0.3301 | 0.3301 | 0.3301 | 0.3301 | -0.02 (-5.69%) | 201 |
7 Jun 2021 | USD | 0.875 | 0.875 | 0.33 | 0.35 | 0.35 | +0.02 (+6.03%) | 1,310 |
4 Jun 2021 | USD | 0.2838 | 0.3301 | 0.2838 | 0.3301 | 0.3301 | -0.07 (-17.47%) | 852 |
3 Jun 2021 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.05 (-11.11%) | 203 |
2 Jun 2021 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | +0.12 (+36.36%) | 200 |
1 Jun 2021 | USD | 0.3 | 0.476 | 0.3 | 0.33 | 0.33 | -0.17 (-34%) | 5,695 |
28 May 2021 | USD | 0.4511 | 0.5 | 0.4511 | 0.5 | 0.5 | -0.11 (-18.05%) | 782 |
27 May 2021 | USD | 0.4925 | 0.675 | 0.4801 | 0.6101 | 0.6101 | +0.135 (+28.44%) | 1,360 |
26 May 2021 | USD | 0.475 | 0.475 | 0.475 | 0.475 | 0.475 | -0.037 (-7.24%) | 400 |
25 May 2021 | USD | 0.51 | 0.5121 | 0.51 | 0.5121 | 0.5121 | +0.052 (+11.33%) | 933 |
24 May 2021 | USD | 0.5 | 0.9 | 0.4 | 0.46 | 0.46 | -0.44 (-48.88%) | 2,439 |
21 May 2021 | USD | 0.6799 | 0.9 | 0.45 | 0.8999 | 0.8999 | +0.35 (+63.62%) | 6,585 |
20 May 2021 | USD | 0.2751 | 0.84 | 0.2751 | 0.55 | 0.55 | +0.075 (+15.79%) | 2,683 |
19 May 2021 | USD | 0.26 | 0.7889 | 0.26 | 0.475 | 0.475 | -0.125 (-20.83%) | 9,966 |
18 May 2021 | USD | 0.608 | 0.805 | 0.6 | 0.6 | 0.6 | -0.4 (-40%) | 16,200 |
17 May 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
14 May 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 400 |
13 May 2021 | USD | 0.979 | 1 | 0.97 | 1 | 1 | +0.2 (+25%) | 1,200 |
12 May 2021 | USD | 0.45 | 0.8 | 0.45 | 0.8 | 0.8 | +0.25 (+45.45%) | 400 |
11 May 2021 | USD | 0.547 | 0.55 | 0.547 | 0.55 | 0.55 | -0.81 (-59.56%) | 700 |
10 May 2021 | USD | 1.25 | 1.36 | 1.2 | 1.36 | 1.36 | +0.635 (+87.59%) | 1,400 |
7 May 2021 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 0 |
6 May 2021 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 700 |
5 May 2021 | USD | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 600 |
4 May 2021 | USD | 0.51 | 0.725 | 0.51 | 0.725 | 0.725 | +0.215 (+42.16%) | 700 |
3 May 2021 | USD | 1 | 1 | 0.51 | 0.51 | 0.51 | -0.49 (-49%) | 2,200 |
30 Apr 2021 | USD | 2.81 | 3 | 0.307 | 1 | 1 | -2.05 (-67.21%) | 6,000 |