| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2021 | USD | 3.51 | 3.51 | 3.05 | 3.05 | 3.05 | +0.04 (+1.33%) | 1,900 |
| 28 Apr 2021 | USD | 3.01 | 3.01 | 3.01 | 3.01 | 3.01 | 0.0 (0.0%) | 0 |
| 27 Apr 2021 | USD | 2.01 | 3.25 | 2.01 | 3.01 | 3.01 | -495,996.99 (-100.00%) | 2,617 |
| 27 Apr 2021 |
|
|||||||
| 26 Apr 2021 | USD | 11.98 | 14.4 | 6.2 | 12.4 | 496,000 | +4.86 (+64.46%) | 151 |
| 23 Apr 2021 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 301,600 | 0.0 (0.0%) | 0 |
| 22 Apr 2021 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 301,600 | +0.52 (+7.41%) | 65 |
| 21 Apr 2021 | USD | 6.94 | 7.02 | 6.2 | 7.02 | 280,800 | +0.142 (+2.06%) | 26 |
| 20 Apr 2021 | USD | 6.878 | 6.878 | 6.878 | 6.878 | 275,120 | 0.0 (0.0%) | 0 |
| 19 Apr 2021 | USD | 7 | 7 | 6.878 | 6.878 | 275,120 | -0.122 (-1.74%) | 82 |
| 16 Apr 2021 | USD | 7.98 | 7.98 | 7 | 7 | 280,000 | -0.21 (-2.91%) | 719 |
| 15 Apr 2021 | USD | 8.38 | 8.38 | 7.21 | 7.21 | 288,400 | -0.35 (-4.63%) | 213 |
| 14 Apr 2021 | USD | 8.2 | 8.2 | 7.56 | 7.56 | 302,400 | -0.76 (-9.13%) | 420 |
| 13 Apr 2021 | USD | 11.7 | 11.7 | 8.2 | 8.32 | 332,800 | +0.1 (+1.22%) | 143 |
| 12 Apr 2021 | USD | 8.2 | 8.23 | 8.2 | 8.22 | 328,800 | 0.0 (0.0%) | 32 |
| 9 Apr 2021 | USD | 11.56 | 12 | 8.22 | 8.22 | 328,800 | -1.78 (-17.80%) | 60 |
| 8 Apr 2021 | USD | 8.2 | 10 | 8.2 | 10 | 400,000 | -3 (-23.08%) | 5 |
| 7 Apr 2021 | USD | 13 | 13 | 13 | 13 | 520,000 | -2.3 (-15.03%) | 3 |
| 6 Apr 2021 | USD | 15.78 | 15.78 | 8.44 | 15.3 | 612,000 | -0.4 (-2.55%) | 181 |
| 5 Apr 2021 | USD | 15 | 15.7 | 12.86 | 15.7 | 628,000 | +3.75 (+31.38%) | 119 |
| 1 Apr 2021 | USD | 15.68 | 15.7 | 11.95 | 11.95 | 478,000 | +4.35 (+57.24%) | 33 |
| 31 Mar 2021 | USD | 14.3 | 19.2 | 7.4 | 7.6 | 304,000 | -5.17 (-40.49%) | 781 |
| 30 Mar 2021 | USD | 12.4 | 13.09 | 7.82 | 12.77 | 510,800 | +5.27 (+70.27%) | 365 |
| 29 Mar 2021 | USD | 8 | 9.85 | 7.5 | 7.5 | 300,000 | -0.5 (-6.25%) | 75 |
| 26 Mar 2021 | USD | 7.2 | 9.4 | 7.2 | 8 | 320,000 | -2.01 (-20.08%) | 32 |
| 25 Mar 2021 | USD | 12.4 | 12.4 | 7.82 | 10.01 | 400,400 | +2.99 (+42.59%) | 82 |
| 24 Mar 2021 | USD | 12.4 | 12.4 | 7.02 | 7.02 | 280,800 | -0.98 (-12.25%) | 140 |
| 23 Mar 2021 | USD | 12.2 | 12.2 | 8 | 8 | 320,000 | -2.21 (-21.65%) | 84 |
| 22 Mar 2021 | USD | 11.2 | 14.4 | 10.21 | 10.21 | 408,400 | -0.19 (-1.83%) | 224 |
| 19 Mar 2021 | USD | 10.4 | 10.4 | 10.4 | 10.4 | 416,000 | 0.0 (0.0%) | 5 |
| 18 Mar 2021 | USD | 8 | 12.8 | 8 | 10.4 | 416,000 | +2.4 (+30%) | 130 |
