| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2021 | USD | 8 | 8.6 | 8 | 8 | 320,000 | +0.21 (+2.70%) | 345 |
| 16 Mar 2021 | USD | 8.6 | 8.6 | 7.79 | 7.79 | 311,600 | -0.21 (-2.63%) | 210 |
| 15 Mar 2021 | USD | 10.93 | 12.01 | 8 | 8 | 320,000 | -3.86 (-32.55%) | 331 |
| 12 Mar 2021 | USD | 11.86 | 11.86 | 10 | 11.86 | 474,400 | +1.86 (+18.60%) | 17 |
| 11 Mar 2021 | USD | 9 | 10 | 9 | 10 | 400,000 | +1 (+11.11%) | 149 |
| 10 Mar 2021 | USD | 9.98 | 10 | 9 | 9 | 360,000 | -0.98 (-9.82%) | 292 |
| 9 Mar 2021 | USD | 8.02 | 9.98 | 8 | 9.98 | 399,200 | +1.98 (+24.75%) | 106 |
| 8 Mar 2021 | USD | 10 | 10 | 8 | 8 | 320,000 | -3.8 (-32.20%) | 212 |
| 5 Mar 2021 | USD | 11.78 | 14.9 | 11.78 | 11.8 | 472,000 | +2.8 (+31.11%) | 222 |
| 4 Mar 2021 | USD | 10 | 12 | 9 | 9 | 360,000 | -3.2 (-26.23%) | 99 |
| 3 Mar 2021 | USD | 13.98 | 13.98 | 12 | 12.2 | 488,000 | -1.78 (-12.73%) | 89 |
| 2 Mar 2021 | USD | 15.3 | 15.3 | 12 | 13.98 | 559,200 | -1.82 (-11.52%) | 127 |
| 1 Mar 2021 | USD | 15.9 | 15.9 | 12 | 15.8 | 632,000 | -0.1 (-0.63%) | 52 |
| 26 Feb 2021 | USD | 16 | 16 | 12 | 15.9 | 636,000 | -0.1 (-0.63%) | 304 |
| 25 Feb 2021 | USD | 17.4 | 17.4 | 15.2 | 16 | 640,000 | -0.58 (-3.50%) | 150 |
| 24 Feb 2021 | USD | 10 | 17.4 | 10 | 16.58 | 663,200 | +2.58 (+18.43%) | 270 |
| 23 Feb 2021 | USD | 9 | 17.6 | 9 | 14 | 560,000 | -3.6 (-20.45%) | 956 |
| 22 Feb 2021 | USD | 22 | 22 | 16 | 17.6 | 704,000 | -2.78 (-13.64%) | 796 |
| 19 Feb 2021 | USD | 22 | 22 | 14.9 | 20.38 | 815,200 | -0.8 (-3.78%) | 403 |
| 18 Feb 2021 | USD | 17.1 | 29.8 | 14.4 | 21.18 | 847,200 | +3.68 (+21.03%) | 809 |
| 17 Feb 2021 | USD | 24.4 | 26 | 17.1 | 17.5 | 700,000 | -6.9 (-28.28%) | 76 |
| 16 Feb 2021 | USD | 29.8 | 29.8 | 17 | 24.4 | 976,000 | -5.4 (-18.12%) | 734 |
| 12 Feb 2021 | USD | 25 | 34 | 13.4 | 29.8 | 1,192,000 | +6.2 (+26.27%) | 848 |
| 11 Feb 2021 | USD | 35.5 | 35.5 | 17.7 | 23.6 | 944,000 | +9 (+61.64%) | 618 |
| 10 Feb 2021 | USD | 12 | 44 | 12 | 14.6 | 584,000 | +2.6 (+21.67%) | 2,363 |
| 9 Feb 2021 | USD | 12.07 | 13.6 | 11 | 12 | 480,000 | -1.6 (-11.76%) | 446 |
| 8 Feb 2021 | USD | 13.8 | 13.9 | 10 | 13.6 | 544,000 | +2.4 (+21.43%) | 1,112 |
| 5 Feb 2021 | USD | 10.8 | 12 | 8 | 11.2 | 448,000 | +0.4 (+3.70%) | 545 |
| 4 Feb 2021 | USD | 9.4 | 11 | 9.4 | 10.8 | 432,000 | +1.4 (+14.89%) | 1,087 |
| 3 Feb 2021 | USD | 6.56 | 9.6 | 6.56 | 9.4 | 376,000 | +1.72 (+22.40%) | 113 |
