| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2021 | USD | 8.1 | 11 | 5.8 | 7.68 | 307,200 | -0.496 (-6.07%) | 1,539 |
| 1 Feb 2021 | USD | 30.4 | 30.4 | 6.6 | 8.176 | 327,040 | -0.324 (-3.81%) | 702 |
| 29 Jan 2021 | USD | 9.8 | 10 | 6.22 | 8.5 | 340,000 | +0.9 (+11.84%) | 724 |
| 28 Jan 2021 | USD | 5.96 | 8.6 | 5.42 | 7.6 | 304,000 | +2.4 (+46.15%) | 2,694 |
| 27 Jan 2021 | USD | 5.2 | 5.2 | 5.2 | 5.2 | 208,000 | +0.4 (+8.33%) | 118 |
| 26 Jan 2021 | USD | 5.79 | 5.79 | 4.8 | 4.8 | 192,000 | +0.09 (+1.91%) | 530 |
| 25 Jan 2021 | USD | 4.68 | 5.98 | 4.11 | 4.71 | 188,400 | +0.03 (+0.64%) | 688 |
| 22 Jan 2021 | USD | 4.66 | 4.68 | 3.94 | 4.68 | 187,200 | +0.81 (+20.93%) | 275 |
| 21 Jan 2021 | USD | 3.98 | 4.64 | 3.1 | 3.87 | 154,800 | -0.33 (-7.86%) | 405 |
| 20 Jan 2021 | USD | 3.09 | 4.2 | 3.08 | 4.2 | 168,000 | -0.04 (-0.94%) | 185 |
| 19 Jan 2021 | USD | 3.08 | 4.24 | 3.08 | 4.24 | 169,600 | +0.24 (+6%) | 331 |
| 15 Jan 2021 | USD | 4 | 4 | 4 | 4 | 160,000 | 0.0 (0.0%) | 50 |
| 14 Jan 2021 | USD | 3.8 | 4 | 3.08 | 4 | 160,000 | +0.2 (+5.26%) | 363 |
| 13 Jan 2021 | USD | 3.8 | 3.912 | 3.8 | 3.8 | 152,000 | +0.42 (+12.43%) | 275 |
| 12 Jan 2021 | USD | 5 | 5 | 3.26 | 3.38 | 135,200 | -1.3 (-27.78%) | 711 |
| 11 Jan 2021 | USD | 4.68 | 4.68 | 4.68 | 4.68 | 187,200 | +1.46 (+45.34%) | 5 |
| 8 Jan 2021 | USD | 4 | 4 | 3.22 | 3.22 | 128,800 | -0.78 (-19.50%) | 150 |
| 7 Jan 2021 | USD | 4.8 | 4.8 | 3.33 | 4 | 160,000 | 0.0 (0.0%) | 585 |
| 6 Jan 2021 | USD | 3.04 | 4 | 3.04 | 4 | 160,000 | +1.16 (+40.85%) | 315 |
| 5 Jan 2021 | USD | 4 | 4.8 | 2.84 | 2.84 | 113,600 | -0.96 (-25.26%) | 452 |
| 4 Jan 2021 | USD | 4.78 | 4.78 | 3.8 | 3.8 | 152,000 | +1.16 (+43.94%) | 158 |
| 31 Dec 2020 | USD | 3.95 | 3.96 | 2.64 | 2.64 | 105,600 | +0.04 (+1.54%) | 405 |
| 30 Dec 2020 | USD | 3.9 | 4 | 2.6 | 2.6 | 104,000 | -1.38 (-34.67%) | 67 |
| 29 Dec 2020 | USD | 2.24 | 3.98 | 2.24 | 3.98 | 159,200 | +0.98 (+32.67%) | 47 |
| 28 Dec 2020 | USD | 3 | 3 | 3 | 3 | 120,000 | -0.4 (-11.76%) | 195 |
| 24 Dec 2020 | USD | 3.4 | 3.4 | 3.4 | 3.4 | 136,000 | +1.44 (+73.47%) | 500 |
| 23 Dec 2020 | USD | 2 | 2 | 1.94 | 1.96 | 78,400 | +0.1 (+5.38%) | 200 |
| 22 Dec 2020 | USD | 1.86 | 1.86 | 1.86 | 1.86 | 74,400 | -1.44 (-43.64%) | 2 |
| 21 Dec 2020 | USD | 2.6 | 3.4 | 2.2 | 3.3 | 132,000 | +0.7 (+26.92%) | 655 |
| 18 Dec 2020 | USD | 2.6 | 2.6 | 2.6 | 2.6 | 104,000 | 0.0 (0.0%) | 0 |
