Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2020 | USD | 2.4 | 2.6 | 2.4 | 2.6 | 104,000 | +0.044 (+1.72%) | 84 |
16 Dec 2020 | USD | 2.556 | 2.556 | 2.556 | 2.556 | 102,240 | -0.444 (-14.80%) | 0 |
15 Dec 2020 | USD | 3 | 3 | 3 | 3 | 120,000 | +0.15 (+5.26%) | 65 |
14 Dec 2020 | USD | 4.17 | 4.17 | 2.85 | 2.85 | 114,000 | -0.33 (-10.38%) | 260 |
11 Dec 2020 | USD | 1.68 | 3.18 | 1.68 | 3.18 | 127,200 | +0.62 (+24.22%) | 135 |
10 Dec 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 102,400 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 2.44 | 2.56 | 2.44 | 2.56 | 102,400 | -0.62 (-19.50%) | 1 |
8 Dec 2020 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 127,200 | +0.62 (+24.22%) | 179 |
7 Dec 2020 | USD | 3.78 | 3.78 | 2.4 | 2.56 | 102,400 | -0.62 (-19.50%) | 204 |
4 Dec 2020 | USD | 3.18 | 3.18 | 3.18 | 3.18 | 127,200 | +1.18 (+59%) | 160 |
3 Dec 2020 | USD | 2.32 | 2.32 | 2 | 2 | 80,000 | -0.56 (-21.88%) | 3 |
2 Dec 2020 | USD | 2.56 | 3.18 | 2.56 | 2.56 | 102,400 | 0.0 (0.0%) | 227 |
1 Dec 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 102,400 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 2.56 | 2.56 | 2.56 | 2.56 | 102,400 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 2.2 | 2.56 | 2.18 | 2.56 | 102,400 | +0.824 (+47.47%) | 805 |
25 Nov 2020 | USD | 2.2 | 2.2 | 1.736 | 1.736 | 69,440 | -0.114 (-6.16%) | 5 |
24 Nov 2020 | USD | 1.8 | 2.2 | 1.12 | 1.85 | 74,000 | +0.85 (+85%) | 367 |
23 Nov 2020 | USD | 2.2 | 2.2 | 1 | 1 | 40,000 | -0.98 (-49.49%) | 73 |
20 Nov 2020 | USD | 2 | 2 | 1.98 | 1.98 | 79,200 | 0.0 (0.0%) | 30 |
19 Nov 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 79,200 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 79,200 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 79,200 | 0.0 (0.0%) | 0 |
16 Nov 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 79,200 | 0.0 (0.0%) | 0 |
13 Nov 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 79,200 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 1.98 | 1.98 | 1.98 | 1.98 | 79,200 | -0.02 (-1%) | 40 |
11 Nov 2020 | USD | 1.53 | 2 | 1.53 | 2 | 80,000 | +0.08 (+4.17%) | 80 |
10 Nov 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 76,800 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 76,800 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 76,800 | 0.0 (0.0%) | 66 |
5 Nov 2020 | USD | 1.92 | 1.92 | 1.92 | 1.92 | 76,800 | +0.52 (+37.14%) | 11 |