Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 56,000 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 56,000 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 56,000 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 1.404 | 1.404 | 1.4 | 1.4 | 56,000 | +0.02 (+1.45%) | 250 |
29 Oct 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 55,200 | +0.02 (+1.47%) | 234 |
28 Oct 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 54,400 | 0.0 (0.0%) | 0 |
27 Oct 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 54,400 | -0.26 (-16.05%) | 5 |
26 Oct 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 64,800 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 64,800 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 1.62 | 1.62 | 1.62 | 1.62 | 64,800 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 1.2 | 1.62 | 1.2 | 1.62 | 64,800 | +0.08 (+5.19%) | 10 |
20 Oct 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 61,600 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 1.67 | 1.67 | 1.54 | 1.54 | 61,600 | 0.0 (0.0%) | 50 |
16 Oct 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 61,600 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 61,600 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 1.54 | 1.54 | 1.54 | 1.54 | 61,600 | -0.66 (-30.00%) | 20 |
13 Oct 2020 | USD | 2.2 | 2.2 | 2.2 | 2.2 | 88,000 | +0.56 (+34.15%) | 10 |
12 Oct 2020 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 65,600 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 65,600 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 65,600 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 65,600 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 1.64 | 1.64 | 1.64 | 1.64 | 65,600 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 1.64 | 1.78 | 1.64 | 1.64 | 65,600 | -0.14 (-7.87%) | 622 |
2 Oct 2020 | USD | 1.78 | 1.78 | 1.78 | 1.78 | 71,200 | +0.028 (+1.60%) | 6 |
1 Oct 2020 | USD | 1.752 | 1.752 | 1.752 | 1.752 | 70,080 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 1.752 | 1.752 | 1.752 | 1.752 | 70,080 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 1.752 | 1.752 | 1.752 | 1.752 | 70,080 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 1.752 | 1.752 | 1.752 | 1.752 | 70,080 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 1.752 | 1.752 | 1.752 | 1.752 | 70,080 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 1.92 | 1.92 | 1.752 | 1.752 | 70,080 | -0.068 (-3.74%) | 53 |