Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 72,800 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 72,800 | 0.0 (0.0%) | 0 |
21 Sep 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 72,800 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 72,800 | 0.0 (0.0%) | 0 |
17 Sep 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 72,800 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 72,800 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 72,800 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 72,800 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 72,800 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 72,800 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 1.82 | 1.82 | 1.82 | 1.82 | 72,800 | -0.18 (-9%) | 89 |
8 Sep 2020 | USD | 3.2 | 3.2 | 2 | 2 | 80,000 | -1.2 (-37.50%) | 160 |
4 Sep 2020 | USD | 3.2 | 3.2 | 3.2 | 3.2 | 128,000 | +1.48 (+86.05%) | 5 |
3 Sep 2020 | USD | 1.72 | 1.72 | 1.72 | 1.72 | 68,800 | 0.0 (0.0%) | 0 |
2 Sep 2020 | USD | 1.7 | 1.72 | 1.7 | 1.72 | 68,800 | -0.42 (-19.63%) | 189 |
1 Sep 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 85,600 | 0.0 (0.0%) | 0 |
31 Aug 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 85,600 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 85,600 | 0.0 (0.0%) | 0 |
27 Aug 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 85,600 | 0.0 (0.0%) | 50 |
26 Aug 2020 | USD | 2.14 | 2.14 | 2.14 | 2.14 | 85,600 | -0.02 (-0.93%) | 35 |
25 Aug 2020 | USD | 2.2 | 3.1 | 2.14 | 2.16 | 86,400 | -0.94 (-30.32%) | 137 |
24 Aug 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 124,000 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 3.1 | 3.1 | 3.1 | 3.1 | 124,000 | -0.3 (-8.82%) | 10 |
20 Aug 2020 | USD | 3.44 | 3.44 | 3 | 3.4 | 136,000 | +0.93 (+37.65%) | 260 |
19 Aug 2020 | USD | 2.2 | 2.47 | 2.14 | 2.47 | 98,800 | +0.27 (+12.27%) | 126 |
18 Aug 2020 | USD | 2.4 | 3.09 | 2.2 | 2.2 | 88,000 | -0.95 (-30.16%) | 1,334 |
17 Aug 2020 | USD | 3.88 | 3.9 | 3.11 | 3.15 | 126,000 | -0.75 (-19.23%) | 44 |
14 Aug 2020 | USD | 3.92 | 3.92 | 2.2 | 3.9 | 156,000 | +1.66 (+74.11%) | 715 |
13 Aug 2020 | USD | 3 | 3.4 | 2.2 | 2.24 | 89,600 | -0.4 (-15.15%) | 2,326 |
12 Aug 2020 | USD | 3.66 | 5.76 | 2.64 | 2.64 | 105,600 | -2.1 (-44.30%) | 1,494 |