Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2021 | USD | 0.2725 | 0.3344 | 0.2725 | 0.3344 | 0.3344 | +0.034 (+11.47%) | 600 |
23 Jul 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Jul 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.28 (-48.28%) | 104 |
21 Jul 2021 | USD | 0.261 | 0.6 | 0.261 | 0.58 | 0.58 | +0.28 (+93.33%) | 10,126 |
20 Jul 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
19 Jul 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
16 Jul 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 799 |
15 Jul 2021 | USD | 0.2811 | 0.33 | 0.2811 | 0.33 | 0.33 | +0.03 (+10.00%) | 801 |
14 Jul 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 600 |
13 Jul 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.02 (+7.10%) | 117 |
12 Jul 2021 | USD | 0.2801 | 0.2801 | 0.2801 | 0.2801 | 0.2801 | -0.02 (-6.63%) | 200 |
9 Jul 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
8 Jul 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
7 Jul 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
6 Jul 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.076 (-20.13%) | 225 |
2 Jul 2021 | USD | 0.3 | 0.3756 | 0.28 | 0.3756 | 0.3756 | +0.076 (+25.20%) | 2,200 |
1 Jul 2021 | USD | 0.261 | 0.3751 | 0.261 | 0.3 | 0.3 | -0.072 (-19.40%) | 1,300 |
30 Jun 2021 | USD | 0.3722 | 0.3722 | 0.3722 | 0.3722 | 0.3722 | -0.128 (-25.55%) | 500 |
29 Jun 2021 | USD | 0.895 | 0.895 | 0.44 | 0.4999 | 0.4999 | +0.199 (+66.36%) | 600 |
28 Jun 2021 | USD | 0.3005 | 0.3005 | 0.3005 | 0.3005 | 0.3005 | +0.019 (+6.94%) | 200 |
25 Jun 2021 | USD | 0.3 | 0.3 | 0.281 | 0.281 | 0.281 | -0.019 (-6.33%) | 400 |
24 Jun 2021 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.03 (-9.09%) | 200 |
23 Jun 2021 | USD | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 0.0 (0.0%) | 0 |
22 Jun 2021 | USD | 0.341 | 0.341 | 0.33 | 0.33 | 0.33 | -0.011 (-3.23%) | 636 |
21 Jun 2021 | USD | 0.341 | 0.341 | 0.341 | 0.341 | 0.341 | +0.03 (+9.54%) | 600 |
18 Jun 2021 | USD | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 0.0 (0.0%) | 0 |
17 Jun 2021 | USD | 0.3113 | 0.3113 | 0.3113 | 0.3113 | 0.3113 | +0.031 (+11.18%) | 200 |
16 Jun 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
15 Jun 2021 | USD | 0.35 | 0.35 | 0.28 | 0.28 | 0.28 | -0.07 (-20%) | 632 |
14 Jun 2021 | USD | 0.325 | 0.35 | 0.325 | 0.35 | 0.35 | +0.05 (+16.67%) | 600 |