| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2020 | USD | 163.26 | 163.98 | 157.3 | 157.76 | 157.76 | -2.24 (-1.40%) | 176,319 |
| 22 May 2020 | USD | 158.94 | 161.1853 | 156.205 | 160 | 160 | +1.64 (+1.04%) | 111,907 |
| 21 May 2020 | USD | 158.36 | 159.4002 | 152.62 | 158.36 | 158.36 | +1.1 (+0.70%) | 221,755 |
| 20 May 2020 | USD | 152 | 160.065 | 150.61 | 157.26 | 157.26 | +7.26 (+4.84%) | 205,368 |
| 19 May 2020 | USD | 151.34 | 155.84 | 150 | 150 | 150 | -2.83 (-1.85%) | 196,578 |
| 18 May 2020 | USD | 160.46 | 162.36 | 152.54 | 152.83 | 152.83 | -1.94 (-1.25%) | 215,251 |
| 15 May 2020 | USD | 154.42 | 156 | 150.12 | 154.77 | 154.77 | +1.24 (+0.81%) | 191,653 |
| 14 May 2020 | USD | 146.99 | 155.98 | 146.13 | 153.53 | 153.53 | +2.99 (+1.99%) | 220,393 |
| 13 May 2020 | USD | 165.33 | 165.5 | 146.73 | 150.54 | 150.54 | -15 (-9.06%) | 411,434 |
| 12 May 2020 | USD | 160 | 176.53 | 160 | 165.54 | 165.54 | +1.23 (+0.75%) | 454,532 |
| 11 May 2020 | USD | 162.13 | 166.63 | 160.44 | 164.31 | 164.31 | +2.08 (+1.28%) | 421,926 |
| 8 May 2020 | USD | 163.25 | 163.81 | 159.64 | 162.23 | 162.23 | +1.7 (+1.06%) | 276,301 |
| 7 May 2020 | USD | 162.61 | 162.61 | 157.54 | 160.53 | 160.53 | +0.09 (+0.06%) | 169,383 |
| 6 May 2020 | USD | 158.95 | 164.03 | 158.35 | 160.44 | 160.44 | +2.87 (+1.82%) | 151,338 |
| 5 May 2020 | USD | 154.22 | 161.65 | 154.22 | 157.57 | 157.57 | +5.29 (+3.47%) | 177,736 |
| 4 May 2020 | USD | 147.74 | 153.29 | 144.27 | 152.28 | 152.28 | +3.72 (+2.50%) | 168,529 |
| 1 May 2020 | USD | 154.13 | 155.7236 | 144.96 | 148.56 | 148.56 | -9.6 (-6.07%) | 254,088 |
| 30 Apr 2020 | USD | 163.21 | 167.79 | 157.81 | 158.16 | 158.16 | -7.83 (-4.72%) | 269,725 |
| 29 Apr 2020 | USD | 168.14 | 168.29 | 162.02 | 165.99 | 165.99 | +4.05 (+2.50%) | 207,660 |
| 28 Apr 2020 | USD | 169.33 | 170.49 | 161.79 | 161.94 | 161.94 | -5.38 (-3.22%) | 267,064 |
| 27 Apr 2020 | USD | 162.03 | 170.34 | 162.03 | 167.32 | 167.32 | +6.85 (+4.27%) | 295,145 |
| 24 Apr 2020 | USD | 154.27 | 160.83 | 151.62 | 160.47 | 160.47 | +6.01 (+3.89%) | 165,884 |
| 23 Apr 2020 | USD | 152.76 | 160.57 | 152.42 | 154.46 | 154.46 | +1.81 (+1.19%) | 214,055 |
| 22 Apr 2020 | USD | 150.95 | 155.3425 | 149.7938 | 152.65 | 152.65 | +4.58 (+3.09%) | 283,650 |
| 21 Apr 2020 | USD | 150.91 | 152.51 | 143.51 | 148.07 | 148.07 | -7.87 (-5.05%) | 292,079 |
| 20 Apr 2020 | USD | 148.21 | 164.9 | 148.18 | 155.94 | 155.94 | +6.61 (+4.43%) | 367,866 |
| 17 Apr 2020 | USD | 147.16 | 151.4008 | 143.88 | 149.33 | 149.33 | +8.62 (+6.13%) | 244,791 |
| 16 Apr 2020 | USD | 143.17 | 147.9299 | 139.27 | 140.71 | 140.71 | -2.29 (-1.60%) | 278,503 |
| 15 Apr 2020 | USD | 141.48 | 145.1877 | 138.86 | 143 | 143 | -2.68 (-1.84%) | 189,623 |
| 14 Apr 2020 | USD | 141.35 | 149.93 | 141.2 | 145.68 | 145.68 | +7.95 (+5.77%) | 417,175 |
