12 Retech Corp Recent Share Price (USX:RETC)

USX:RETC - 12 Retech Corp 12 Retech Corp
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jul 2022	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	6,110,000
11 Jul 2022	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	8,108,944
8 Jul 2022	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	40,092,600
7 Jul 2022	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	11,481,000
6 Jul 2022	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	6,434,819
5 Jul 2022	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	12,241,815
1 Jul 2022	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	11,860,000
30 Jun 2022	USD	0.0002	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	4,532,289
29 Jun 2022	USD	0.0001	0.0002	0.0001	0.0001	0.0001	0.0 (0.0%)	4,713,502
28 Jun 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	7,873,521
27 Jun 2022	USD	0.0002	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	4,353,102
24 Jun 2022	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	3,175,329
23 Jun 2022	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	3,203,533
22 Jun 2022	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	89,654,695
21 Jun 2022	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	12,682,669
17 Jun 2022	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	80,605,081
16 Jun 2022	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	19,403,017
15 Jun 2022	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	9,868,818
14 Jun 2022	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	12,174,424
13 Jun 2022	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	19,542,313
10 Jun 2022	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	7,655,548
9 Jun 2022	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	8,279,494
8 Jun 2022	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	5,598,457
7 Jun 2022	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	2,886,252
6 Jun 2022	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	6,157,000
3 Jun 2022	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	738,410
2 Jun 2022	USD	0.0001	0.0002	0.0001	0.0002	0.0002	+0 (+100%)	11,238,137
1 Jun 2022	USD	0.0001	0.0001	0.0001	0.0001	0.0001	0.0 (0.0%)	14,637,900
31 May 2022	USD	0.0001	0.0002	0.0001	0.0001	0.0001	-0 (-50%)	50,618,957
27 May 2022	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	122,966,906

Unicorn Response |