12 Retech Corp Recent Share Price (USX:RETC)

USX:RETC - 12 Retech Corp 12 Retech Corp
Sector: Information Technology, Industry: Application Software

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
2 Mar 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	23,821,871
1 Mar 2022	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	5,232,954
28 Feb 2022	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	33,679,459
25 Feb 2022	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	33,349,727
24 Feb 2022	USD	0.0002	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	56,843,786
23 Feb 2022	USD	0.0003	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	36,461,668
22 Feb 2022	USD	0.0002	0.0003	0.0001	0.0003	0.0003	0.0 (0.0%)	45,360,970
18 Feb 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	12,837,892
17 Feb 2022	USD	0.0001	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	11,903,236
16 Feb 2022	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	25,506,393
15 Feb 2022	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	87,001,683
14 Feb 2022	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	40,983,110
11 Feb 2022	USD	0.0002	0.0002	0.0001	0.0002	0.0002	0.0 (0.0%)	15,781,917
10 Feb 2022	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	26,461,659
9 Feb 2022	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	22,512,648
8 Feb 2022	USD	0.0002	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	30,345,668
7 Feb 2022	USD	0.0001	0.0003	0.0001	0.0002	0.0002	0.0 (0.0%)	28,645,348
4 Feb 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	35,416,984
3 Feb 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	-0 (-33.33%)	16,687,195
2 Feb 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	23,655,981
1 Feb 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	17,040,526
31 Jan 2022	USD	0.0002	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	41,112,569
28 Jan 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+50.00%)	9,441,715
27 Jan 2022	USD	0.0003	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	45,508,172
26 Jan 2022	USD	0.0002	0.0003	0.0002	0.0002	0.0002	0.0 (0.0%)	28,708,385
25 Jan 2022	USD	0.0002	0.0003	0.0001	0.0002	0.0002	+0 (+100%)	65,778,382
24 Jan 2022	USD	0.0003	0.0003	0.0001	0.0001	0.0001	-0 (-50%)	158,509,016
21 Jan 2022	USD	0.0003	0.0003	0.0001	0.0002	0.0002	-0 (-33.33%)	88,324,201
20 Jan 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	0.0 (0.0%)	127,989,811
19 Jan 2022	USD	0.0003	0.0003	0.0002	0.0003	0.0003	+0 (+200.00%)	64,588,391

Unicorn Response |